Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IWLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.60% | 52.77 | 02:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.85 | 52.76 | 52.94 | 52.77 | 53.09 |
IWLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 53.09 | -0.27 | -0.51% | 53.10 | 53.23 | 53.05 | 25,318 |
| Apr 30 2024 | 53.36 | 0.17 | 0.32% | 53.26 | 53.39 | 53.09 | 14,384 |
| Apr 29 2024 | 53.19 | 0.11 | 0.21% | 53.26 | 53.37 | 53.07 | 8,970 |
| Apr 26 2024 | 53.08 | -0.06 | -0.11% | 53.12 | 53.23 | 53.07 | 20,464 |
| Apr 24 2024 | 53.14 | 0.56 | 1.07% | 53.17 | 53.27 | 53.04 | 15,147 |
| Apr 23 2024 | 52.58 | 0.10 | 0.19% | 52.59 | 52.68 | 52.50 | 12,831 |
| Apr 22 2024 | 52.48 | -0.11 | -0.21% | 52.60 | 52.60 | 52.31 | 16,431 |
| Apr 19 2024 | 52.59 | -0.45 | -0.85% | 52.81 | 53.04 | 52.47 | 159,935 |
| Apr 18 2024 | 53.04 | -0.34 | -0.64% | 52.97 | 53.06 | 52.94 | 15,998 |
| Apr 17 2024 | 53.38 | 0.00 | 0.00% | 53.49 | 53.59 | 53.38 | 10,358 |
| Apr 16 2024 | 53.38 | -0.38 | -0.71% | 53.36 | 53.49 | 53.27 | 13,443 |
| Apr 15 2024 | 53.76 | -0.23 | -0.43% | 53.90 | 53.90 | 53.71 | 29,509 |
| Apr 12 2024 | 53.99 | 0.21 | 0.39% | 53.96 | 54.04 | 53.90 | 11,130 |
| Apr 11 2024 | 53.78 | 0.28 | 0.52% | 53.69 | 53.88 | 53.69 | 13,962 |
| Apr 10 2024 | 53.50 | -0.14 | -0.26% | 53.53 | 53.59 | 53.46 | 36,583 |
| Apr 09 2024 | 53.64 | -0.03 | -0.06% | 53.67 | 53.69 | 53.56 | 14,179 |
| Apr 08 2024 | 53.67 | 0.36 | 0.68% | 53.73 | 53.88 | 53.60 | 13,557 |
| Apr 05 2024 | 53.31 | -0.74 | -1.37% | 53.25 | 53.34 | 53.10 | 18,332 |
| Apr 04 2024 | 54.05 | -0.20 | -0.37% | 54.10 | 54.26 | 54.01 | 28,542 |
| Apr 03 2024 | 54.25 | -0.70 | -1.27% | 54.38 | 54.38 | 54.16 | 84,643 |
| Apr 02 2024 | 54.95 | 0.13 | 0.24% | 55.03 | 55.58 | 54.86 | 22,826 |
