News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -12 | 0.25 | 0.27 | 0.215 | 31951 | 0.24999042 | DE |
| 4 | -0.04 | -15.3846153846 | 0.26 | 0.295 | 0.215 | 38350 | 0.26356306 | DE |
| 12 | 0.218 | 10900 | 0.002 | 0.43 | 0.002 | 1417073 | 0.01714383 | DE |
| 26 | 0.216 | 5400 | 0.004 | 0.43 | 0.002 | 3322385 | 0.00545084 | DE |
| 52 | 0.2155 | 4788.88888889 | 0.0045 | 0.43 | 0.002 | 2376141 | 0.00529416 | DE |
| 156 | 0.199 | 947.619047619 | 0.021 | 0.43 | 0.002 | 2039904 | 0.0089211 | DE |
| 260 | 0.208 | 1733.33333333 | 0.012 | 0.43 | 0.002 | 3382486 | 0.01608639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.215 | 31048 |
| 1737350100 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.225 | 9524 |
| 1737090900 | 0.245 | 0 | 0.00 | 0.235 | 0.27 | 0.235 | 37878 |
| 1737004500 | 0.245 | -0.015 | -5.77 | 0.245 | 0.25 | 0.245 | 32623 |
| 1736918100 | 0.26 | 0.005 | 1.96 | 0.24 | 0.26 | 0.24 | 38087 |
| 1736831700 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 41641 |
| 1736745300 | 0.26 | -0.0025 | -0.95 | 0.25 | 0.265 | 0.25 | 47507 |
| 1736486100 | 0.2625 | -0.0025 | -0.94 | 0.26 | 0.265 | 0.26 | 33091 |
| 1736399700 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 36169 |
| 1736313300 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 31086 |
| 1736226900 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 31906 |
| 1736140500 | 0.27 | 0.005 | 1.89 | 0.26 | 0.28 | 0.26 | 48264 |
| 1735881300 | 0.265 | -0.0075 | -2.75 | 0.27 | 0.27 | 0.26 | 71693 |
| 1735794900 | 0.2725 | -0.0075 | -2.68 | 0.28 | 0.2849999 | 0.265 | 2324 |
| 1735617660 | 0.28 | 0.005 | 1.82 | 0.26 | 0.295 | 0.26 | 49688 |
| 1735535700 | 0.275 | 0.01 | 3.77 | 0.26 | 0.2849999 | 0.26 | 53380 |
| 1735276500 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.26 | 82893 |
| 1735014060 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.255 | 4194 |
| 1734930900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 53076 |
| 1734671700 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1807 |
| 1734585300 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2849999 | 0.255 | 111791 |
| 1734498900 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 52372 |
| 1734412500 | 0.27 | -0.025 | -8.47 | 0.3 | 0.3 | 0.27 | 79917 |
| 1734326100 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.3 | 0.265 | 70729 |
| 1734066900 | 0.29 | 0.015 | 5.45 | 0.28 | 0.305 | 0.27 | 77912 |
| 1733980500 | 0.275 | 0.005 | 1.85 | 0.265 | 0.315 | 0.265 | 115323 |
| 1733894100 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.255 | 58861 |
| 1733807700 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 40862 |
| 1733721300 | 0.27 | -0.015 | -5.26 | 0.275 | 0.28 | 0.255 | 139229 |
| 1733462100 | 0.2849999 | -0.04 | -12.31 | 0.31 | 0.31 | 0.27 | 266498 |
| 1733375700 | 0.325 | -0.065 | -16.67 | 0.415 | 0.415 | 0.32 | 218680 |
| 1733289300 | 0.39 | 0.03 | 8.33 | 0.4099999 | 0.43 | 0.375 | 496833 |
| 1733202900 | 0.36 | 0.18 | 100.00 | 0.22 | 0.415 | 0.22 | 908130 |
| 1733116500 | 0.18 | 0.03 | 20.00 | 0.175 | 0.19 | 0.165 | 88116 |
| 1732857300 | 0.15 | 0.148 | 7,400.00 | 0.105 | 0.15 | 0.105 | 29481 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5331231 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13221382 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3753121 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7117569 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3445691 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3718203 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4514361 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3017992 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3131825 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3436290 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5237 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3338475 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3433049 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3927681 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3077658 |
| 1729833300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 7320251 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 3012399 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 4825557 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3896588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
