News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 1250735 | 0.00402399 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 1031963 | 0.00452028 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 1559754 | 0.00474635 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.007 | 0.004 | 1270153 | 0.00489603 | DE |
| 52 | 0 | 0 | 0.004 | 0.008 | 0.004 | 1306333 | 0.00534565 | DE |
| 156 | -0.011 | -73.3333333333 | 0.015 | 0.034 | 0.004 | 3958292 | 0.01876708 | DE |
| 260 | -0.013 | -76.4705882353 | 0.017 | 0.034 | 0.004 | 3366438 | 0.01707405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 350000 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1811279 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2412209 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 617362 |
| 1718950500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 1262827 |
| 1718864100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 150000 |
| 1718777700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 505014 |
| 1718691300 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 626735 |
| 1718604900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 929030 |
| 1718345700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 494853 |
| 1718259300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.004 | 1221008 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 114423 |
| 1718086500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 1102117 |
| 1717740900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717654500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 360806 |
| 1717568100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1477166 |
| 1717481700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 549999 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3434917 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 813549 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 692045 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68868 |
| 1716876900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 121634 |
| 1716790500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 15361724 |
| 1716531300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 11339156 |
| 1716444900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 272161 |
| 1716358500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 3054246 |
| 1716272100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 205664 |
| 1716185700 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 617309 |
| 1715926500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715840100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 300000 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715667300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 820583 |
| 1715580900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 850128 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150015 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2754015 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 8872394 |
| 1715062500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 107127 |
| 1714976100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1811339 |
| 1714716900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3056860 |
| 1714630500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 293 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 725000 |
| 1714371300 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 11819 |
| 1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713939300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 50000 |
| 1713852900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 304457 |
| 1713766500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 600080 |
| 1713507300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 890151 |
| 1713420900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12910 |
| 1713248100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 134044 |
| 1713161700 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 638542 |
| 1712902500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1712816100 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 265678 |
| 1712726100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712639700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712553300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712294100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712207700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 896651 |
| 1712121300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1186127 |
| 1711602900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5474813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
