Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investigator Resources Limited | IVRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 25.00% | 0.02 | 01:44:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.021 | 0.02 | 0.016 |
IVRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.014 | 0.016546 | 466,086 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.021 | 0.011 | 0.016715 | 586,482 | 0.007 | 53.85% |
| 3 Months | 0.01 | 0.021 | 0.009 | 0.015114 | 822,661 | 0.01 | 100.00% |
| 6 Months | 0.022 | 0.025 | 0.006 | 0.01231 | 831,231 | -0.002 | -9.09% |
| 1 Year | 0.024 | 0.028 | 0.006 | 0.014809 | 533,671 | -0.004 | -16.67% |
| 3 Years | 0.008 | 0.034 | 0.006 | 0.015316 | 709,967 | 0.012 | 150.00% |
| 5 Years | 0.008 | 0.034 | 0.006 | 0.015316 | 709,967 | 0.012 | 150.00% |
IVRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.016 | 0.002 | 14.29% | 0.017 | 0.017 | 0.016 | 565,655 |
| May 27 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 24 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.016 | 0.014 | 282,000 |
| May 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 220,168 |
| May 22 2024 | 0.017 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 133,269 |
| May 21 2024 | 0.017 | -0.002 | -10.53% | 0.02 | 0.02 | 0.017 | 1,228,906 |
| May 20 2024 | 0.019 | 0.005 | 35.71% | 0.018 | 0.02 | 0.018 | 2,350,678 |
| May 17 2024 | 0.014 | -0.004 | -22.22% | 0.014 | 0.014 | 0.014 | 30,000 |
| May 16 2024 | 0.018 | 0.003 | 20.00% | 0.017 | 0.018 | 0.017 | 1,030,000 |
| May 15 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 60,000 |
| May 14 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 13 2024 | 0.013 | -0.004 | -23.53% | 0.012 | 0.013 | 0.012 | 98,961 |
| May 10 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 329,333 |
| May 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 07 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 0.014 | 174,000 |
| May 06 2024 | 0.014 | 0.001 | 7.69% | 0.015 | 0.015 | 0.014 | 465,657 |
| May 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 02 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 01 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.011 | 1,221,300 |
| Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 91,111 |
