Investigator Resources Limited Historical Data - IVRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	403866	0.001	DE
12	-0.009	-90	0.01	0.012	0.001	814864	0.00278	DE
26	-0.011	-91.6666666667	0.012	0.018	0.001	532631	0.00586845	DE
52	-0.009	-90	0.01	0.021	0.001	668802	0.01007563	DE
156	-0.007	-87.5	0.008	0.034	0.001	637083	0.01359995	DE
260	-0.007	-87.5	0.008	0.034	0.001	637083	0.01359995	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	1025000
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	716
1736226900	0.001	0	0.00	0.001	0.001	0.001	374044
1736136060	0.001	0	0.00	0.001	0.001	0.001	0
1735876860	0.001	0	0.00	0.001	0.001	0.001	0
1735790460	0.001	0	0.00	0.001	0.001	0.001	0
1735617660	0.001	0	0.00	0.001	0.001	0.001	215705
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	128205
1734585300	0.001	0	0.00	0.002	0.002	0.001	1087500
1734498900	0.001	-0.001	-50.00	0.002	0.002	0.001	1860323
1734412500	0.002	0	0.00	0.002	0.002	0.002	2694937
1734326100	0.002	-0.005	-71.43	0.004	0.004	0.002	10910485
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	-0.001	-12.50	0.007	0.007	0.007	62500
1733807700	0.008	0.003	60.00	0.006	0.008	0.006	498037
1733721300	0.005	0	0.00	0.005	0.005	0.004	304052
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	186696
1733202900	0.005	0	0.00	0.005	0.005	0.005	378000
1733116500	0.005	0.001	25.00	0.005	0.005	0.005	100000
1732857300	0.004	-0.001	-20.00	0.004	0.004	0.004	4858
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	180000
1732511700	0.005	-0.001	-16.67	0.005	0.005	0.005	20000
1732252500	0.006	-0.001	-14.29	0.006	0.006	0.006	116056
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0.001	16.67	0.006	0.007	0.006	372722
1731906900	0.006	0	0.00	0.007	0.007	0.006	270000
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	-0.001	-14.29	0.006	0.006	0.006	745606
1731388500	0.007	-0.001	-12.50	0.007	0.007	0.007	197864
1731302100	0.008	0	0.00	0.008	0.008	0.008	390191
1731042900	0.008	-0.001	-11.11	0.009	0.009	0.008	45887
1730956500	0.009	-0.003	-25.00	0.012	0.012	0.009	237502
1730870100	0.012	0.002	20.00	0.01	0.012	0.01	369292
1730783700	0.01	0	0.00	0.01	0.01	0.01	0
1730697300	0.01	0	0.00	0.01	0.01	0.01	40000
1730438100	0.01	0	0.00	0.01	0.01	0.01	0
1730351700	0.01	0	0.00	0.01	0.01	0.01	0
1730265300	0.01	-0.004	-28.57	0.013	0.013	0.01	149000
1730178900	0.014	0	0.00	0.014	0.014	0.014	0
1730092500	0.014	0.002	16.67	0.012	0.014	0.012	405647

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investigator Resources Limited (IVRO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investigator Resources Limited (IVRO) Historical

Investigator Resources Limited (IVRO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free