ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,148.84
      -0.44%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,291.80
      -2.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. InhaleRx Ltd (IRX)

      7. InhaleRx Ltd (IRX) Historical

      IRX InhaleRx Ltd

      0.039
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 20 minutes

      IRX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 17 2024 0.039 -0.001 -2.50% 0.035 0.039 0.035 100,800
      May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 06 2024 0.04 0.001 2.56% 0.04 0.04 0.04 14,046
      May 03 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 02 2024 0.039 0.007 21.88% 0.039 0.039 0.039 29,629
      May 01 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
      Apr 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
      Apr 29 2024 0.032 0.004 14.29% 0.033 0.033 0.032 104,351
      Apr 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 23 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 22 2024 0.028 -0.003 -9.68% 0.033 0.033 0.028 127,752
      Apr 19 2024 0.031 0.00 0.00% 0.031 0.031 0.029 17,672
      Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Apr 17 2024 0.031 -0.009 -22.50% 0.031 0.031 0.031 200,000
      Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 03 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 25,000
      Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Mar 25 2024 0.05 0.005 11.11% 0.045 0.05 0.045 18,480
      Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 20 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 46,794
      Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,040
      Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 53,629
      Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 46,118
      Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 253
      Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 101,254
      Mar 08 2024 0.05 0.005 11.11% 0.05 0.05 0.05 355,563
      Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 8,447
      Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 04 2024 0.045 0.003 7.14% 0.044 0.045 0.044 93,255
      Mar 01 2024 0.042 0.001 2.44% 0.041 0.042 0.041 356,769
      Feb 29 2024 0.041 0.00 0.00% 0.041 0.041 0.037 87,216
      Feb 28 2024 0.041 0.001 2.50% 0.04 0.041 0.04 332,367
      Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,694

      Your Recent History

      ASX
      IRX
      InhaleRx
      Delayed Upgrade Clock