InhaleRx Historical Data - IRX

Company Name	Stock Ticker Symbol	Market	Type
InhaleRx Ltd	IRX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.039	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.039

IRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.04	14,046	-0.001	-2.50%
1 Month	0.031	0.04	0.028	0.031171	82,242	0.008	25.81%
3 Months	0.0385	0.05	0.028	0.041347	108,864	0.0005	1.30%
6 Months	0.03	0.05	0.02	0.036677	115,552	0.009	30.00%
1 Year	0.045	0.05	0.02	0.040567	115,154	-0.006	-13.33%
3 Years	0.10	0.13	0.02	0.067723	171,851	-0.061	-61.00%
5 Years	0.10	0.13	0.02	0.067723	171,851	-0.061	-61.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 06 2024	0.04	0.001	2.56%	0.04	0.04	0.04	14,046
May 03 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 02 2024	0.039	0.007	21.88%	0.039	0.039	0.039	29,629
May 01 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 30 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 29 2024	0.032	0.004	14.29%	0.033	0.033	0.032	104,351
Apr 26 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 24 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 22 2024	0.028	-0.003	-9.68%	0.033	0.033	0.028	127,752
Apr 19 2024	0.031	0.00	0.00%	0.031	0.031	0.029	17,672
Apr 18 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 17 2024	0.031	-0.009	-22.50%	0.031	0.031	0.031	200,000
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00