Iris Metals More Historical Data - IR1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Iris Metals Ltd (IR1)
Iris Metals Ltd (IR1) Historical

IR1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.28	0.00	0.00%	0.28	0.36	0.255	293,448
Jun 14 2024	0.28	-0.04	-12.50%	0.32	0.32	0.28	158,260
Jun 13 2024	0.32	0.00	0.00%	0.33	0.33	0.28	339,765
Jun 12 2024	0.32	-0.01	-3.03%	0.325	0.345	0.31	311,506
Jun 11 2024	0.33	-0.01	-2.94%	0.34	0.345	0.30	244,919
Jun 07 2024	0.34	0.01	3.03%	0.325	0.3575	0.325	18,906
Jun 06 2024	0.33	-0.045	-12.00%	0.37	0.38	0.33	312,386
Jun 05 2024	0.375	0.00	0.00%	0.375	0.40	0.375	95,078
Jun 04 2024	0.375	-0.005	-1.32%	0.365	0.39	0.36	187,571
Jun 03 2024	0.38	-0.015	-3.80%	0.38	0.405	0.37	168,711
May 31 2024	0.395	-0.035	-8.14%	0.41	0.42	0.38	182,230
May 30 2024	0.43	-0.015	-3.37%	0.445	0.445	0.43	211,748
May 29 2024	0.445	0.035	8.54%	0.44	0.465	0.44	503,793
May 28 2024	0.41	-0.035	-7.87%	0.425	0.435	0.41	71,061
May 27 2024	0.445	-0.005	-1.11%	0.45	0.45	0.41	279,951
May 24 2024	0.45	0.015	3.45%	0.44	0.45	0.41	323,354
May 23 2024	0.435	0.055	14.47%	0.39	0.47	0.38	753,980
May 22 2024	0.38	0.055	16.92%	0.34	0.405	0.335	699,228
May 21 2024	0.325	-0.005	-1.52%	0.325	0.34	0.325	325,509
May 20 2024	0.33	-0.01	-2.94%	0.33	0.335	0.325	202,340
May 17 2024	0.34	0.00	0.00%	0.34	0.34	0.325	271,318
May 16 2024	0.34	0.01	3.03%	0.345	0.345	0.32	499,479
May 15 2024	0.33	-0.01	-2.94%	0.33	0.33	0.33	1,463
May 14 2024	0.34	0.00	0.00%	0.34	0.345	0.325	270,178
May 13 2024	0.34	0.00	0.00%	0.35	0.35	0.34	134,861
May 10 2024	0.34	0.025	7.94%	0.32	0.34	0.315	270,268
May 09 2024	0.315	0.005	1.61%	0.32	0.32	0.30	582,768
May 08 2024	0.31	0.025	8.77%	0.305	0.32	0.305	277,021
May 07 2024	0.285	-0.035	-10.94%	0.315	0.325	0.285	666,451
May 06 2024	0.32	0.005	1.59%	0.34	0.34	0.32	133,159
May 03 2024	0.315	-0.01	-3.08%	0.34	0.34	0.305	412,359
May 02 2024	0.325	-0.03	-8.45%	0.345	0.345	0.32	256,813
May 01 2024	0.355	0.025	7.58%	0.36	0.36	0.345	70,244
Apr 30 2024	0.33	-0.03	-8.33%	0.35	0.36	0.33	139,895
Apr 29 2024	0.36	0.005	1.41%	0.355	0.37	0.355	137,013
Apr 26 2024	0.355	0.015	4.41%	0.335	0.355	0.30	712,602
Apr 24 2024	0.34	-0.025	-6.85%	0.335	0.35	0.325	160,530
Apr 23 2024	0.365	-0.03	-7.59%	0.39	0.395	0.35	252,013
Apr 22 2024	0.395	0.00	0.00%	0.395	0.395	0.375	208,013
Apr 19 2024	0.395	-0.01	-2.47%	0.40	0.40	0.385	150,922
Apr 18 2024	0.405	0.005	1.25%	0.425	0.425	0.3975	209,360
Apr 17 2024	0.40	-0.03	-6.98%	0.43	0.43	0.40	344,714
Apr 16 2024	0.43	-0.025	-5.49%	0.45	0.45	0.425	444,355
Apr 15 2024	0.455	-0.005	-1.09%	0.46	0.46	0.43	366,328
Apr 12 2024	0.46	-0.005	-1.08%	0.46	0.46	0.43	68,943
Apr 11 2024	0.465	0.025	5.68%	0.45	0.465	0.44	37,775
Apr 10 2024	0.44	-0.045	-9.28%	0.485	0.485	0.43	207,127
Apr 09 2024	0.485	-0.015	-3.00%	0.50	0.51	0.475	325,934
Apr 08 2024	0.50	0.005	1.01%	0.48	0.515	0.465	392,329
Apr 05 2024	0.495	0.02	4.21%	0.50	0.50	0.48	296,400
Apr 04 2024	0.475	0.00	0.00%	0.475	0.48	0.475	264,981
Apr 03 2024	0.475	0.00	0.00%	0.48	0.48	0.47	150,733
Apr 02 2024	0.475	0.005	1.06%	0.485	0.49	0.455	104,853
Mar 28 2024	0.47	0.00	0.00%	0.465	0.47	0.4425	147,393
Mar 27 2024	0.47	-0.015	-3.09%	0.49	0.49	0.455	541,198
Mar 26 2024	0.485	0.00	0.00%	0.55	0.59	0.485	1,204,445
Mar 25 2024	0.485	-0.005	-1.02%	0.50	0.53	0.485	144,990
Mar 22 2024	0.49	0.00	0.00%	0.495	0.51	0.485	438,152
Mar 21 2024	0.49	-0.03	-5.77%	0.53	0.53	0.475	236,501
Mar 20 2024	0.52	0.07	15.56%	0.44	0.52	0.415	626,313

Imagion Biosystems (PK)

Delayed Upgrade Clock