Iris Metals Historical Data - IR1

Company Name	Stock Ticker Symbol	Market	Type
Iris Metals Ltd	IR1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.055	16.92%	0.38	02:05:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.335	0.405		0.325

IR1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.405	0.32	0.338363	248,956	0.04	11.76%
1 Month	0.39	0.405	0.285	0.329174	286,883	-0.01	-2.56%
3 Months	0.59	0.77	0.285	0.471426	391,715	-0.21	-35.59%
6 Months	1.455	1.455	0.285	0.601267	281,974	-1.08	-73.88%
1 Year	1.41	2.305	0.285	1.28	333,689	-1.03	-73.05%
3 Years	0.21	2.39	0.195	1.06	321,669	0.17	80.95%
5 Years	0.21	2.39	0.195	1.06	321,669	0.17	80.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.325	-0.005	-1.52%	0.325	0.34	0.325	325,509
May 20 2024	0.33	-0.01	-2.94%	0.33	0.335	0.325	202,340
May 17 2024	0.34	0.00	0.00%	0.34	0.34	0.325	271,318
May 16 2024	0.34	0.01	3.03%	0.345	0.345	0.32	499,479
May 15 2024	0.33	-0.01	-2.94%	0.33	0.33	0.33	1,463
May 14 2024	0.34	0.00	0.00%	0.34	0.345	0.325	270,178
May 13 2024	0.34	0.00	0.00%	0.35	0.35	0.34	134,861
May 10 2024	0.34	0.025	7.94%	0.32	0.34	0.315	270,268
May 09 2024	0.315	0.005	1.61%	0.32	0.32	0.30	582,768
May 08 2024	0.31	0.025	8.77%	0.305	0.32	0.305	277,021
May 07 2024	0.285	-0.035	-10.94%	0.315	0.325	0.285	666,451
May 06 2024	0.32	0.005	1.59%	0.34	0.34	0.32	133,159
May 03 2024	0.315	-0.01	-3.08%	0.34	0.34	0.305	412,359
May 02 2024	0.325	-0.03	-8.45%	0.345	0.345	0.32	256,813
May 01 2024	0.355	0.025	7.58%	0.36	0.36	0.345	70,244
Apr 30 2024	0.33	-0.03	-8.33%	0.35	0.36	0.33	139,895
Apr 29 2024	0.36	0.005	1.41%	0.355	0.37	0.355	137,013
Apr 26 2024	0.355	0.015	4.41%	0.335	0.355	0.30	712,602
Apr 24 2024	0.34	-0.025	-6.85%	0.335	0.35	0.325	160,530
Apr 23 2024	0.365	-0.03	-7.59%	0.39	0.395	0.35	252,013
Apr 22 2024	0.395	0.00	0.00%	0.395	0.395	0.375	208,013