ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,270.16
      -0.64%
      Dow Jones
      38,852.86
      0.00%
      Brent Oil
      84.515
      0.23%
      Bitcoin
      67,680.07
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Impact Minerals Ltd (IPTOB)

      7. Impact Minerals Ltd (IPTOB) Historical

      IPTOB Impact Minerals Ltd

      0.001
      0.00 (0.00%)
      May 27 2024 - Closed
      Delayed by 20 minutes

      IPTOB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
      May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 22 2024 0.001 0.00 0.00% 0.001 0.002 0.001 5,505,000
      May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,845,625
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,354,375
      May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500,000
      May 08 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 11,000,000
      May 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 06 2024 0.002 0.00 0.00% 0.001 0.002 0.001 758,750
      May 03 2024 0.002 0.001 100.00% 0.002 0.002 0.002 500,000
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,086,395
      May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,500,000
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,567,909
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 62,500
      Apr 22 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 25,000
      Apr 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,406,585
      Apr 18 2024 0.002 0.001 100.00% 0.002 0.002 0.002 499,500
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,384,158
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,500,044
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 900,000
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 590,000
      Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000
      Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 08 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 4,545
      Mar 07 2024 0.002 0.001 100.00% 0.002 0.002 0.002 750,000
      Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,014,594
      Mar 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

      Your Recent History

      ASX
      IPTOB
      Impact Minerals
      Delayed Upgrade Clock