Impact Minerals Historical Data - IPTOB

Company Name	Stock Ticker Symbol	Market	Type
Impact Minerals Ltd	IPTOB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.001

IPTOB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	6,250,000	0.00	0.00%
1 Month	0.001	0.002	0.001	0.001176	2,440,900	0.00	0.00%
3 Months	0.001	0.002	0.001	0.001141	2,213,157	0.00	0.00%
6 Months	0.004	0.004	0.001	0.00112	1,773,123	-0.003	-75.00%
1 Year	0.003	0.005	0.001	0.001794	1,018,522	-0.002	-66.67%
3 Years	0.002	0.005	0.001	0.002308	1,237,660	-0.001	-50.00%
5 Years	0.002	0.005	0.001	0.002308	1,237,660	-0.001	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,500,000
May 08 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	11,000,000
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 06 2024	0.002	0.00	0.00%	0.001	0.002	0.001	758,750
May 03 2024	0.002	0.001	100.00%	0.002	0.002	0.002	500,000
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,086,395
May 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,500,000
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,567,909
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	62,500
Apr 22 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	25,000
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,406,585
Apr 18 2024	0.002	0.001	100.00%	0.002	0.002	0.002	499,500
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,384,158
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,500,044
Apr 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00