News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1741238100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1741151700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1741065300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740978900 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740719700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740633300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740546900 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740460500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740374100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740114900 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740028500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739942100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739855700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739769300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739510100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739423700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739337300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739250900 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739164500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738905300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738818900 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738732500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738646100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738559700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738300500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738214100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738127700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1738041300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737695700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737609300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737522900 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737436500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737350100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737090900 | 14.15 | 0.09 | 0.64 | 14.08 | 14.17 | 14.08 | 3722 |
| 1737004500 | 14.06 | 0.22 | 1.59 | 14.02 | 14.08 | 14.02 | 776 |
| 1736918100 | 13.84 | 0.2 | 1.47 | 13.6 | 13.85 | 13.6 | 249 |
| 1736831700 | 13.64 | 0.02 | 0.15 | 13.65 | 13.68 | 13.6 | 2498 |
| 1736745300 | 13.62 | -0.44 | -3.13 | 13.72 | 13.72 | 13.62 | 162 |
| 1736486100 | 14.06 | -0.01 | -0.07 | 14.02 | 14.06 | 14.02 | 31 |
| 1736399700 | 14.07 | -0.06 | -0.42 | 14.07 | 14.07 | 14.07 | 1 |
| 1736313300 | 14.13 | -0.04 | -0.28 | 14.11 | 14.13 | 14.11 | 23 |
| 1736226900 | 14.17 | -0.03 | -0.21 | 14.28 | 14.28 | 14.17 | 161 |
| 1736140500 | 14.2 | 0.12 | 0.85 | 14.05 | 14.2 | 14.05 | 1330 |
| 1735881300 | 14.08 | 0.08 | 0.57 | 14.08 | 14.08 | 14.08 | 1 |
| 1735794900 | 14 | 0.03 | 0.21 | 13.9 | 14.04 | 13.9 | 875 |
| 1735617660 | 13.97 | -0.14 | -0.99 | 14.06 | 14.06 | 13.97 | 120 |
| 1735535700 | 14.11 | 0.05 | 0.36 | 14.18 | 14.18 | 14.11 | 5102 |
| 1735276500 | 14.06 | 0 | 0.00 | 14.05 | 14.06 | 13.94 | 341 |
| 1735014060 | 14.06 | -0.1 | -0.71 | 14.1 | 14.1 | 14.06 | 2 |
| 1734930900 | 14.16 | 0.33 | 2.39 | 13.96 | 14.16 | 13.96 | 10346 |
| 1734671700 | 13.83 | -0.09 | -0.65 | 13.95 | 13.95 | 13.83 | 537 |
| 1734585300 | 13.92 | -0.42 | -2.93 | 14 | 14 | 13.92 | 848 |
| 1734498900 | 14.34 | 0.09 | 0.63 | 14.23 | 14.35 | 14.23 | 1396 |
| 1734412500 | 14.25 | 0.06 | 0.42 | 13.9 | 14.25 | 13.9 | 5909 |
| 1734326100 | 14.19 | 0 | 0.00 | 14.1 | 14.24 | 14.1 | 1565 |
| 1734066900 | 14.19 | 0.06 | 0.42 | 14.25 | 14.25 | 14.19 | 8803 |
| 1733980500 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733894100 | 14.13 | 0 | 0.00 | 14.14 | 14.14 | 14.1 | 907 |
| 1733807700 | 14.13 | -0.28 | -1.94 | 14.34 | 14.34 | 14.08 | 3142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
