News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 10.9 | -0.16 | -1.45 | 10.94 | 10.94 | 10.9 | 401 |
| 1721283300 | 11.06 | 0.05 | 0.45 | 11.07 | 11.07 | 11.06 | 542 |
| 1721196900 | 11.01 | 0.2 | 1.85 | 11.01 | 11.01 | 11.01 | 432 |
| 1721110500 | 10.81 | 0.18 | 1.69 | 10.81 | 10.83 | 10.8 | 63 |
| 1721024100 | 10.63 | 0.16 | 1.53 | 10.52 | 10.63 | 10.52 | 21346 |
| 1720764900 | 10.47 | 0.19 | 1.85 | 10.47 | 10.49 | 10.47 | 8821 |
| 1720678500 | 10.28 | -0.15 | -1.44 | 10.43 | 10.43 | 10.28 | 99 |
| 1720592100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720505700 | 10.43 | 0.02 | 0.19 | 10.45 | 10.45 | 10.43 | 9641 |
| 1720419300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.4 | 7122 |
| 1720160100 | 10.41 | -0.05 | -0.48 | 10.43 | 10.43 | 10.41 | 12006 |
| 1720073700 | 10.46 | -0.03 | -0.29 | 10.46 | 10.46 | 10.46 | 281 |
| 1719987300 | 10.49 | 0.08 | 0.77 | 10.49 | 10.55 | 10.36 | 199 |
| 1719900900 | 10.41 | -0.03 | -0.29 | 10.42 | 10.43 | 10.41 | 8345 |
| 1719814500 | 10.44 | -0.05 | -0.48 | 10.32 | 10.44 | 10.32 | 501 |
| 1719555300 | 10.49 | 0.08 | 0.77 | 10.48 | 10.5 | 10.48 | 77 |
| 1719468900 | 10.41 | -0.07 | -0.67 | 10.41 | 10.41 | 10.41 | 268 |
| 1719382500 | 10.48 | -0.04 | -0.38 | 10.48 | 10.48 | 10.48 | 1 |
| 1719296100 | 10.52 | 0.02 | 0.19 | 10.55 | 10.55 | 10.52 | 1270 |
| 1719209700 | 10.5 | 0.04 | 0.38 | 10.48 | 10.5 | 10.48 | 562 |
| 1718950500 | 10.46 | 0.08 | 0.77 | 10.5 | 10.5 | 10.46 | 315 |
| 1718864100 | 10.38 | 0 | 0.00 | 10.36 | 10.38 | 10.36 | 894 |
| 1718777700 | 10.38 | -0.08 | -0.76 | 10.38 | 10.38 | 10.38 | 10 |
| 1718691300 | 10.46 | 0 | 0.00 | 10.53 | 10.53 | 10.46 | 1291 |
| 1718604900 | 10.46 | -0.06 | -0.57 | 10.48 | 10.49 | 10.46 | 4255 |
| 1718345700 | 10.52 | -0.17 | -1.59 | 10.55 | 10.55 | 10.39 | 825 |
| 1718259300 | 10.69 | -0.01 | -0.09 | 10.7 | 10.7 | 10.69 | 49 |
| 1718172900 | 10.7 | -0.1 | -0.93 | 10.7 | 10.7 | 10.7 | 48 |
| 1718086500 | 10.8 | 0.22 | 2.08 | 10.6 | 10.8 | 10.6 | 405 |
| 1717740900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1717654500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1717568100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1717481700 | 10.58 | -0.16 | -1.49 | 10.6 | 10.6 | 10.58 | 2 |
| 1717395300 | 10.74 | 0.1 | 0.94 | 10.71 | 10.74 | 10.71 | 946 |
| 1717136100 | 10.64 | 0.07 | 0.66 | 10.59 | 10.64 | 10.59 | 24 |
| 1717049700 | 10.57 | -0.12 | -1.12 | 10.73 | 10.73 | 10.57 | 3716 |
| 1716963300 | 10.69 | -0.1 | -0.93 | 10.83 | 10.83 | 10.69 | 2386 |
| 1716876900 | 10.79 | -0.05 | -0.46 | 10.82 | 10.82 | 10.79 | 1113 |
| 1716790500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716531300 | 10.84 | -0.16 | -1.45 | 10.83 | 10.84 | 10.82 | 1025 |
| 1716444900 | 11 | -0.05 | -0.45 | 11.02 | 11.02 | 10.99 | 2297 |
| 1716358500 | 11.05 | 0.03 | 0.27 | 11.06 | 11.06 | 11.02 | 3 |
| 1716272100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1716185700 | 11.02 | 0.01 | 0.09 | 11.06 | 11.06 | 11.02 | 676 |
| 1715926500 | 11.01 | -0.11 | -0.94 | 11.01 | 11.01 | 11.01 | 42 |
| 1715840100 | 11.115 | 0 | 0.00 | 11.115 | 11.115 | 11.115 | 0 |
| 1715753700 | 11.115 | 0.02 | 0.14 | 11.115 | 11.115 | 11.115 | 1 |
| 1715667300 | 11.1 | -0.05 | -0.45 | 11.13 | 11.13 | 11.1 | 2 |
| 1715580900 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 7076 |
| 1715321700 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 4 |
| 1715235300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715148900 | 11.15 | 0.05 | 0.45 | 11.18 | 11.2 | 11.15 | 914 |
| 1715062500 | 11.1 | 0.15 | 1.37 | 10.96 | 11.12 | 10.96 | 123 |
| 1714976100 | 10.95 | 0.05 | 0.46 | 10.98 | 10.98 | 10.95 | 1835 |
| 1714716900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714630500 | 10.9 | -0.23 | -2.07 | 10.95 | 10.95 | 10.9 | 5 |
| 1714544100 | 11.13 | -0.07 | -0.63 | 11.1 | 11.13 | 11.1 | 2 |
| 1714457700 | 11.2 | -0.01 | -0.09 | 11.21 | 11.21 | 11.2 | 149 |
| 1714371300 | 11.21 | -0.09 | -0.80 | 11.21 | 11.21 | 11.21 | 107 |
| 1714112100 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 3 |
| 1713939300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713852900 | 11.25 | 0.13 | 1.17 | 11.29 | 11.31 | 11.25 | 5 |
| 1713766500 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
