IODM Historical Data - IOD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
IODM Limited (IOD)
IODM Limited (IOD) Historical

Company Name	Stock Ticker Symbol	Market	Type
IODM Limited	IOD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.19	20:26:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.19	0.19	0.19		0.19

more quote information »

IOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.19	0.185	0.19	352,920	0.00	0.00%
1 Month	0.19	0.195	0.185	0.190148	276,531	0.00	0.00%
3 Months	0.24	0.265	0.18	0.204262	192,152	-0.05	-20.83%
6 Months	0.25	0.30	0.18	0.217516	158,572	-0.06	-24.00%
1 Year	0.34	0.40	0.18	0.25141	146,385	-0.15	-44.12%
3 Years	0.14	0.50	0.135	0.288229	192,705	0.05	35.71%
5 Years	0.04	0.50	0.04	0.218817	214,542	0.15	375.00%

IOD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.19	0.00	0.00%	0.19	0.19	0.19	302,640
May 09 2024	0.19	0.00	0.00%	0.19	0.19	0.185	1,025,860
May 08 2024	0.19	0.00	0.00%	0.19	0.19	0.19	258,953
May 07 2024	0.19	0.00	0.00%	0.19	0.19	0.19	176,598
May 06 2024	0.19	0.00	0.00%	0.19	0.19	0.19	550
May 03 2024	0.19	0.00	0.00%	0.19	0.19	0.19	250,114
May 02 2024	0.19	0.00	0.00%	0.19	0.19	0.19	378,822
May 01 2024	0.19	0.00	0.00%	0.19	0.19	0.19	248,731
Apr 30 2024	0.19	0.00	0.00%	0.19	0.19	0.19	423,694
Apr 29 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0.00
Apr 26 2024	0.19	-0.005	-2.56%	0.19	0.19	0.19	239,157
Apr 24 2024	0.195	0.00	0.00%	0.195	0.195	0.195	1,881
Apr 23 2024	0.195	0.005	2.63%	0.195	0.195	0.195	100,000
Apr 22 2024	0.19	-0.005	-2.56%	0.19	0.19	0.19	2,076
Apr 19 2024	0.195	0.005	2.63%	0.19	0.195	0.19	45,352
Apr 18 2024	0.19	0.00	0.00%	0.19	0.19	0.19	39
Apr 17 2024	0.19	0.00	0.00%	0.19	0.19	0.185	1,470,569
Apr 16 2024	0.19	0.00	0.00%	0.19	0.19	0.19	88
Apr 15 2024	0.19	0.00	0.00%	0.19	0.19	0.19	52,429

See More Historical Prices »

Delayed Upgrade Clock