Imugene Ltd (IMUOE)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10 | 0.03 | 0.031 | 0.024 | 1846940 | 0.02541911 | DE |
| 4 | -0.009 | -25 | 0.036 | 0.038 | 0.024 | 1108869 | 0.02771544 | DE |
| 12 | -0.038 | -58.4615384615 | 0.065 | 0.066 | 0.024 | 1110960 | 0.03841925 | DE |
| 26 | -0.03 | -52.6315789474 | 0.057 | 0.079 | 0.024 | 1247614 | 0.05226829 | DE |
| 52 | 0.012 | 80 | 0.015 | 0.079 | 0.013 | 2496104 | 0.04376721 | DE |
| 156 | 0.012 | 80 | 0.015 | 0.079 | 0.013 | 2496104 | 0.04376721 | DE |
| 260 | 0.012 | 80 | 0.015 | 0.079 | 0.013 | 2496104 | 0.04376721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.03 | 0.025 | 1248245 |
| 1719468900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 242393 |
| 1719382500 | 0.025 | 0.001 | 4.17 | 0.027 | 0.028 | 0.024 | 2384794 |
| 1719296100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 3473225 |
| 1719209700 | 0.026 | -0.002 | -7.14 | 0.03 | 0.031 | 0.025 | 1393222 |
| 1718950500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 1498250 |
| 1718864100 | 0.028 | 0.001 | 3.70 | 0.03 | 0.031 | 0.028 | 485211 |
| 1718777700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 117571 |
| 1718691300 | 0.027 | 0.001 | 3.85 | 0.03 | 0.03 | 0.026 | 245871 |
| 1718604900 | 0.026 | -0.002 | -7.14 | 0.028 | 0.031 | 0.026 | 1437613 |
| 1718345700 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.027 | 625731 |
| 1718259300 | 0.028 | 0 | 0.00 | 0.029 | 0.033 | 0.028 | 2049936 |
| 1718172900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 1065172 |
| 1718086500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 498302 |
| 1717740900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.029 | 2455441 |
| 1717654500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.035 | 0.031 | 509529 |
| 1717568100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.03 | 1117408 |
| 1717481700 | 0.032 | 0 | 0.00 | 0.037 | 0.037 | 0.032 | 910909 |
| 1717395300 | 0.032 | -0.004 | -11.11 | 0.037 | 0.038 | 0.032 | 373452 |
| 1717136100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 399090 |
| 1717049700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 27777 |
| 1716963300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.036 | 88690 |
| 1716876900 | 0.037 | -0.004 | -9.76 | 0.038 | 0.038 | 0.037 | 162083 |
| 1716790500 | 0.041 | 0.004 | 10.81 | 0.038 | 0.041 | 0.036 | 409965 |
| 1716531300 | 0.037 | 0 | 0.00 | 0.039 | 0.04 | 0.036 | 417247 |
| 1716444900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.035 | 814912 |
| 1716358500 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 406689 |
| 1716272100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 291294 |
| 1716185700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 238888 |
| 1715926500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 1163822 |
| 1715840100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715753700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 468750 |
| 1715667300 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 116525 |
| 1715580900 | 0.039 | -0.003 | -7.14 | 0.04 | 0.041 | 0.037 | 3541901 |
| 1715321700 | 0.042 | 0.004 | 10.53 | 0.038 | 0.044 | 0.037 | 1384889 |
| 1715235300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 1048788 |
| 1715148900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.0429999 | 0.04 | 527088 |
| 1715062500 | 0.042 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 292980 |
| 1714976100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 1468655 |
| 1714716900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.049 | 0.045 | 539209 |
| 1714630500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 486833 |
| 1714544100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1007386 |
| 1714457700 | 0.046 | 0.004 | 9.52 | 0.045 | 0.046 | 0.045 | 297359 |
| 1714371300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.046 | 0.042 | 137430 |
| 1714112100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 473927 |
| 1713939300 | 0.044 | -0.002 | -4.35 | 0.046 | 0.048 | 0.044 | 282180 |
| 1713852900 | 0.046 | 0.001 | 2.22 | 0.048 | 0.05 | 0.045 | 1103786 |
| 1713766500 | 0.045 | 0.009 | 25.00 | 0.039 | 0.049 | 0.038 | 2993471 |
| 1713507300 | 0.036 | -0.003 | -7.69 | 0.041 | 0.042 | 0.035 | 1291007 |
| 1713420900 | 0.039 | -0.005 | -11.36 | 0.046 | 0.046 | 0.038 | 2740358 |
| 1713334500 | 0.044 | 0.002 | 4.76 | 0.045 | 0.046 | 0.0429999 | 1710131 |
| 1713248100 | 0.042 | 0.001 | 2.44 | 0.046 | 0.046 | 0.041 | 1478436 |
| 1713161700 | 0.041 | -0.006 | -12.77 | 0.052 | 0.052 | 0.041 | 2460758 |
| 1712902500 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.046 | 3869318 |
| 1712816100 | 0.05 | -0.005 | -9.09 | 0.056 | 0.056 | 0.049 | 4064188 |
| 1712729700 | 0.055 | -0.003 | -5.17 | 0.057 | 0.058 | 0.052 | 1208872 |
| 1712643300 | 0.058 | -0.003 | -4.92 | 0.062 | 0.064 | 0.058 | 2025729 |
| 1712556900 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 173243 |
| 1712294100 | 0.063 | -0.002 | -3.08 | 0.063 | 0.066 | 0.063 | 117861 |
| 1712207700 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 13875 |
| 1712121300 | 0.067 | 0.005 | 8.06 | 0.064 | 0.067 | 0.061 | 609230 |
| 1712034900 | 0.062 | 0.002 | 3.33 | 0.061 | 0.064 | 0.06 | 1603323 |
| 1711602900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.06 | 235690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
