Imugene Limited Historical Data - IMU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-16.6666666667	0.015	0.015	0.012	18905494	0.01327438	DE
4	-0.0045	-26.4705882353	0.017	0.018	0.012	18170925	0.01485535	DE
12	-0.0205	-62.1212121212	0.033	0.033	0.012	18883104	0.02065137	DE
26	-0.0255	-67.1052631579	0.038	0.047	0.012	19549676	0.02994174	DE
52	-0.0475	-79.1666666667	0.06	0.081	0.012	19395791	0.04071557	DE
156	-0.1525	-92.4242424242	0.165	0.315	0.012	22080476	0.09515399	DE
260	-0.0215	-63.2352941176	0.034	0.625	0.012	21531598	0.16112834	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750400100	0.014	0.002	16.67	0.012	0.014	0.012	20575964
1750313700	0.012	-0.0015	-11.11	0.014	0.014	0.012	23561700
1750227300	0.0135	0	0.00	0.014	0.014	0.013	24687999
1750140900	0.0135	-0.0005	-3.57	0.015	0.015	0.013	18247319
1750054500	0.014	-0.0005	-3.45	0.015	0.015	0.014	7454486
1749795300	0.0145	-0.001	-6.45	0.015	0.016	0.014	8369714
1749708900	0.0155	0.0005	3.33	0.015	0.016	0.015	5001822
1749622500	0.015	-0.0005	-3.23	0.016	0.016	0.0145	9522318
1749536100	0.0155	0.0005	3.33	0.016	0.016	0.0145	23896005
1749190500	0.015	-0.001	-6.25	0.016	0.017	0.015	20099905
1749104100	0.016	0.0005	3.23	0.016	0.017	0.016	30071038
1749017700	0.0155	0.0015	10.71	0.014	0.016	0.014	25081576
1748931300	0.014	-0.0005	-3.45	0.015	0.015	0.014	17152935
1748844900	0.0145	-0.001	-6.45	0.015	0.016	0.0145	22737435
1748585700	0.0155	-0.0005	-3.13	0.016	0.016	0.015	24295722
1748499300	0.016	0.0005	3.23	0.016	0.016	0.015	15946859
1748412900	0.0155	-0.001	-6.06	0.017	0.017	0.015	17543122
1748326500	0.0165	-0.0005	-2.94	0.017	0.017	0.0155	20092904
1748240100	0.017	0	0.00	0.017	0.018	0.016	10908743
1747980900	0.017	0.001	6.25	0.016	0.018	0.016	18736441
1747894500	0.016	-0.0015	-8.57	0.018	0.018	0.015	31712728
1747808100	0.0175	-0.001	-5.41	0.019	0.019	0.017	25581838
1747721700	0.0185	-0.002	-9.76	0.02	0.021	0.017	50710224
1747635300	0.0205	-0.0005	-2.38	0.021	0.0214999	0.02	32034657
1747376100	0.021	-0.002	-8.70	0.023	0.023	0.021	24554713
1747289700	0.023	0.0005	2.22	0.022	0.023	0.022	8935943
1747203300	0.0225	-0.0005	-2.17	0.023	0.024	0.022	16608079
1747116900	0.023	0.001	4.55	0.022	0.025	0.022	22779047
1747040640	0.022	0	0.00	0.022	0.022	0.022	0
1746771300	0.022	-0.0015	-6.38	0.023	0.0235	0.022	9594023
1746684900	0.0235	0.0015	6.82	0.023	0.024	0.0225	6355377
1746598500	0.022	-0.001	-4.35	0.023	0.0235	0.022	19813421
1746512100	0.023	-0.0005	-2.13	0.024	0.024	0.023	7755755
1746425700	0.0235	0.0005	2.17	0.024	0.024	0.023	7772972
1746166500	0.023	-0.001	-4.17	0.024	0.024	0.023	11265533
1746080100	0.024	0.0005	2.13	0.024	0.025	0.023	8572400
1745993700	0.0235	-0.0015	-6.00	0.024	0.025	0.023	28700582
1745907300	0.025	-0.0005	-1.96	0.025	0.026	0.024	17181883
1745820900	0.0254999	0	0.00	0.026	0.026	0.025	4329344
1745475300	0.0254999	-0.0015	-5.56	0.027	0.027	0.025	11658037
1745388900	0.027	0.003	12.50	0.024	0.028	0.024	28590644
1745302500	0.024	0	0.00	0.024	0.024	0.023	8328723
1744870500	0.024	-0.001	-4.00	0.024	0.025	0.0235	34372350
1744784100	0.025	-0.003	-10.71	0.027	0.027	0.025	14449766
1744697700	0.028	0.003	12.00	0.026	0.028	0.025	18432396
1744611300	0.025	0.001	4.17	0.025	0.026	0.025	7725833
1744352100	0.024	0	0.00	0.024	0.025	0.024	10760349
1744265700	0.024	0.001	4.35	0.026	0.027	0.024	16098086
1744179300	0.023	-0.0025	-9.80	0.025	0.025	0.023	31660115
1744092900	0.0254999	0.0014999	6.25	0.025	0.026	0.025	18642455
1744006500	0.024	-0.003	-11.11	0.024	0.025	0.023	35373653
1743743700	0.027	-0.001	-3.57	0.027	0.028	0.026	38080420
1743657300	0.028	-0.0025	-8.20	0.03	0.0305	0.028	27485660
1743570900	0.0305	-0.0005	-1.61	0.031	0.032	0.03	28276941
1743484500	0.031	-0.001	-3.13	0.032	0.0325	0.031	10753570
1743398100	0.032	-0.0005	-1.54	0.033	0.033	0.032	11553207
1743138900	0.0325	0.0005	1.56	0.032	0.033	0.032	15178434
1743052500	0.032	-0.001	-3.03	0.032	0.033	0.032	6724763
1742966100	0.033	-0.0005	-1.49	0.033	0.034	0.0325	19165636
1742879700	0.0335	0	0.00	0.034	0.035	0.033	20521741
1742793300	0.0335	-0.0025	-6.94	0.035	0.036	0.033	20961739
1742534100	0.036	0	0.00	0.036	0.037	0.035	206864749

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Imugene Limited (IMU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Imugene Limited (IMU) Historical

Imugene Limited (IMU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free