News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.16279069767 | 0.43 | 0.435 | 0.43 | 38000 | 0.435 | DE |
| 4 | -0.015 | -3.33333333333 | 0.45 | 0.49 | 0.43 | 28416 | 0.46170136 | DE |
| 12 | -0.085 | -16.3461538462 | 0.52 | 0.52 | 0.39 | 24279 | 0.45936758 | DE |
| 26 | -0.195 | -30.9523809524 | 0.63 | 0.66 | 0.39 | 19966 | 0.52257336 | DE |
| 52 | -0.115 | -20.9090909091 | 0.55 | 0.7 | 0.39 | 21475 | 0.58139972 | DE |
| 156 | -1.215 | -73.6363636364 | 1.65 | 1.66 | 0.39 | 31134 | 0.78913847 | DE |
| 260 | 0.372 | 590.476190476 | 0.063 | 2.54 | 0.015 | 724549 | 0.07699438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721888100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721801700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721715300 | 0.435 | -0.045 | -9.38 | 0.43 | 0.435 | 0.43 | 38000 |
| 1721628900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721369700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721283300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721196900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721110500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721024100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720764900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720678500 | 0.48 | -0.01 | -2.04 | 0.45 | 0.48 | 0.45 | 10000 |
| 1720592100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720505700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720419300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720160100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720073700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719987300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719900900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719814500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719555300 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.45 | 40000 |
| 1719468900 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 25662 |
| 1719382500 | 0.445 | 0.01 | 2.30 | 0.44 | 0.445 | 0.425 | 72715 |
| 1719296100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1719209700 | 0.435 | 0.0250001 | 6.10 | 0.405 | 0.435 | 0.405 | 5981 |
| 1718950500 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 1400 |
| 1718864100 | 0.405 | -0.015 | -3.57 | 0.405 | 0.405 | 0.405 | 1592 |
| 1718777700 | 0.42 | 0.015 | 3.70 | 0.415 | 0.42 | 0.39 | 39456 |
| 1718691300 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 23500 |
| 1718604900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718345700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718259300 | 0.415 | -0.02 | -4.60 | 0.415 | 0.415 | 0.415 | 250 |
| 1718172900 | 0.435 | 0.03 | 7.41 | 0.4099999 | 0.435 | 0.405 | 6311 |
| 1718086500 | 0.405 | -0.045 | -10.00 | 0.425 | 0.425 | 0.405 | 51000 |
| 1717740900 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 13246 |
| 1717654500 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 94080 |
| 1717568100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717481700 | 0.45 | -0.03 | -6.25 | 0.455 | 0.455 | 0.45 | 24613 |
| 1717395300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717136100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 31235 |
| 1717049700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716963300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716876900 | 0.48 | 0.05 | 11.63 | 0.435 | 0.48 | 0.435 | 21915 |
| 1716790500 | 0.43 | -0.025 | -5.49 | 0.435 | 0.435 | 0.43 | 8000 |
| 1716531300 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 13 |
| 1716444900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 13 |
| 1716358500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716272100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716185700 | 0.45 | -0.03 | -6.25 | 0.485 | 0.485 | 0.45 | 6700 |
| 1715926500 | 0.48 | 0.005 | 1.05 | 0.475 | 0.485 | 0.465 | 30418 |
| 1715840100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715753700 | 0.475 | -0.025 | -5.00 | 0.48 | 0.48 | 0.475 | 38964 |
| 1715667300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715580900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1715321700 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 39470 |
| 1715235300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 24983 |
| 1715148900 | 0.5 | 0 | 0.00 | 0.515 | 0.515 | 0.5 | 9090 |
| 1715062500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714976100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714716900 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.5 | 23373 |
| 1714630500 | 0.505 | -0.035 | -6.48 | 0.52 | 0.52 | 0.505 | 45393 |
| 1714544100 | 0.54 | -0.03 | -5.26 | 0.54 | 0.54 | 0.53 | 20757 |
| 1714457700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714371300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 10504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
