News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 31.22 | -0.31 | -0.98 | 31.29 | 31.47 | 31.19 | 27950 |
| 1740633300 | 31.53 | 0.03 | 0.10 | 31.5 | 31.65 | 31.5 | 28243 |
| 1740546900 | 31.5 | 0.04 | 0.13 | 31.34 | 31.5 | 31.34 | 48626 |
| 1740460500 | 31.46 | -0.16 | -0.51 | 31.5 | 31.5 | 31.35 | 30911 |
| 1740374100 | 31.62 | 0.19 | 0.60 | 31.2 | 31.71 | 30.85 | 33360 |
| 1740114900 | 31.43 | -0.02 | -0.06 | 31.6 | 31.63 | 31.39 | 15173 |
| 1740028500 | 31.45 | -0.53 | -1.66 | 31.98 | 31.98 | 31.38 | 37508 |
| 1739942100 | 31.98 | -0.37 | -1.14 | 32.2 | 32.244999 | 31.86 | 41988 |
| 1739855700 | 32.35 | -0.21 | -0.64 | 32.549999 | 32.549999 | 32.34 | 10347 |
| 1739769300 | 32.56 | -0.24 | -0.73 | 32.759999 | 33.4 | 32.189999 | 35473 |
| 1739510100 | 32.799999 | 0.02 | 0.06 | 32.95 | 33.03 | 32.78 | 36697 |
| 1739423700 | 32.78 | 0.17 | 0.52 | 32.56 | 32.95 | 32.56 | 36280 |
| 1739337300 | 32.61 | 0.24 | 0.74 | 32.18 | 32.61 | 32.18 | 27874 |
| 1739250900 | 32.369999 | -0.07 | -0.22 | 32.47 | 32.56 | 32.31 | 54131 |
| 1739164500 | 32.439999 | -0.15 | -0.46 | 32.299999 | 32.479999 | 32.259999 | 16274 |
| 1738905300 | 32.59 | 0.03 | 0.09 | 32.439999 | 32.63 | 32.439999 | 14640 |
| 1738818900 | 32.56 | 0.49 | 1.53 | 32.25 | 32.56 | 32.25 | 30501 |
| 1738732500 | 32.07 | -0.04 | -0.12 | 32.13 | 32.24 | 32.07 | 11019 |
| 1738646100 | 32.11 | 0.09 | 0.28 | 32.27 | 32.32 | 32.06 | 14471 |
| 1738559700 | 32.02 | -0.6 | -1.84 | 32.08 | 32.13 | 31.84 | 16332 |
| 1738300500 | 32.619999 | 0.1 | 0.31 | 32.67 | 32.75 | 32.509999 | 15773 |
| 1738214100 | 32.52 | 0.26 | 0.81 | 32.439999 | 32.56 | 32.32 | 23314 |
| 1738127700 | 32.259999 | 0.04 | 0.12 | 32.25 | 32.38 | 32.13 | 10430 |
| 1738041300 | 32.22 | 0.08 | 0.25 | 32.14 | 32.24 | 32.009999 | 19064 |
| 1737695700 | 32.14 | 0.16 | 0.50 | 32 | 32.189999 | 32 | 6408 |
| 1737609300 | 31.98 | -0.2 | -0.62 | 32.049999 | 32.1 | 31.95 | 33926 |
| 1737522900 | 32.18 | 0 | 0.00 | 32.13 | 32.34 | 32.13 | 4096 |
| 1737436500 | 32.18 | 0.19 | 0.59 | 32.07 | 32.409999 | 32.04 | 24767 |
| 1737350100 | 31.99 | 0.15 | 0.47 | 31.93 | 31.99 | 31.88 | 11749 |
| 1737090900 | 31.84 | -0.11 | -0.34 | 32 | 32 | 31.81 | 4986 |
| 1737004500 | 31.95 | 0.44 | 1.40 | 32 | 32.03 | 31.93 | 9065 |
| 1736918100 | 31.51 | -0.05 | -0.16 | 31.83 | 31.83 | 31.48 | 9131 |
| 1736831700 | 31.56 | 0.07 | 0.22 | 31.79 | 31.79 | 31.48 | 9875 |
| 1736745300 | 31.49 | -0.41 | -1.29 | 31.54 | 31.63 | 31.37 | 10407 |
| 1736486100 | 31.9 | -0.15 | -0.47 | 32.07 | 32.14 | 31.8 | 5700 |
| 1736399700 | 32.049999 | -0.11 | -0.34 | 31.98 | 32.049999 | 31.93 | 3213 |
| 1736313300 | 32.159999 | 0.44 | 1.39 | 31.67 | 32.28 | 31.67 | 8816 |
| 1736226900 | 31.72 | -0.15 | -0.47 | 31.96 | 31.96 | 31.69 | 12817 |
| 1736140500 | 31.87 | -0.01 | -0.03 | 32.03 | 32.03 | 31.83 | 22370 |
| 1735881300 | 31.88 | 0.21 | 0.66 | 31.84 | 31.94 | 31.68 | 5433 |
| 1735794900 | 31.67 | 0.07 | 0.22 | 31.45 | 31.68 | 31.45 | 4477 |
| 1735617660 | 31.6 | -0.24 | -0.75 | 31.7 | 31.71 | 31.59 | 2903 |
| 1735535700 | 31.84 | -0.01 | -0.03 | 31.85 | 31.85 | 31.68 | 8878 |
| 1735276500 | 31.85 | 0.16 | 0.50 | 31.77 | 31.93 | 31.77 | 11466 |
| 1735014060 | 31.69 | 0.06 | 0.19 | 31.64 | 31.69 | 31.62 | 4286 |
| 1734930900 | 31.63 | 0.54 | 1.74 | 31.31 | 31.63 | 31.31 | 18737 |
| 1734671700 | 31.09 | -0.48 | -1.52 | 31.44 | 31.44 | 31.06 | 20579 |
| 1734585300 | 31.57 | -0.57 | -1.77 | 32.1 | 32.13 | 31.48 | 44495 |
| 1734498900 | 32.14 | -0.04 | -0.12 | 32.25 | 32.25 | 32.09 | 29685 |
| 1734412500 | 32.18 | 0.33 | 1.04 | 31.74 | 32.21 | 31.74 | 27501 |
| 1734326100 | 31.85 | -0.16 | -0.50 | 31.9 | 31.98 | 31.85 | 33650 |
| 1734066900 | 32.009999 | -0.16 | -0.50 | 31.96 | 32.009999 | 31.87 | 8851 |
| 1733980500 | 32.17 | -0.04 | -0.12 | 32.21 | 32.36 | 32.14 | 22599 |
| 1733894100 | 32.21 | -0.12 | -0.37 | 32.259999 | 32.299999 | 32.17 | 18158 |
| 1733807700 | 32.33 | 0.04 | 0.12 | 32.32 | 32.43 | 32.2 | 20299 |
| 1733721300 | 32.29 | -0.02 | -0.06 | 32.119999 | 32.31 | 32.049999 | 20774 |
| 1733462100 | 32.31 | -0.16 | -0.49 | 32.509999 | 32.509999 | 32.31 | 23387 |
| 1733375700 | 32.47 | -0.06 | -0.18 | 32.72 | 32.72 | 32.47 | 24146 |
| 1733289300 | 32.53 | -0.2 | -0.61 | 32.49 | 32.54 | 32.39 | 23134 |
| 1733202900 | 32.729999 | 0.32 | 0.99 | 32.54 | 32.75 | 32.54 | 16055 |
| 1733116500 | 32.409999 | 0.06 | 0.19 | 32.29 | 32.49 | 32.29 | 40664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
