BlackRock Investment Management Australia Limited (IKO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 87.05 | -1.08 | -1.23 | 87.82 | 88 | 87.04 | 9291 |
| 1734326100 | 88.13 | -1.08 | -1.21 | 89.93 | 89.93 | 88.02 | 6427 |
| 1734066900 | 89.21 | 1.91 | 2.19 | 87.62 | 89.21 | 87.62 | 14010 |
| 1733980500 | 87.3 | -0.03 | -0.03 | 88.04 | 88.57 | 86.99 | 10284 |
| 1733894100 | 87.33 | 1.23 | 1.43 | 86.1 | 87.415 | 85.55 | 3720 |
| 1733807700 | 86.1 | 1.2 | 1.41 | 85.01 | 86.34 | 84.61 | 4959 |
| 1733721300 | 84.9 | -1.95 | -2.25 | 87 | 87.18 | 84.67 | 11380 |
| 1733462100 | 86.85 | -0.89 | -1.01 | 87.74 | 87.74 | 85.48 | 10747 |
| 1733375700 | 87.74 | -0.06 | -0.07 | 88.86 | 88.86 | 87.53 | 2473 |
| 1733289300 | 87.8 | -1.77 | -1.98 | 88.32 | 88.32 | 87 | 12778 |
| 1733202900 | 89.57 | 1.38 | 1.56 | 88.27 | 89.57 | 88.23 | 2718 |
| 1733116500 | 88.19 | -0.34 | -0.38 | 88.7 | 88.93 | 87.29 | 3648 |
| 1732857300 | 88.53 | -1.58 | -1.75 | 88.6 | 88.6 | 87.68 | 3957 |
| 1732770900 | 90.11 | -0.92 | -1.01 | 90.24 | 90.61 | 89.93 | 4073 |
| 1732684500 | 91.03 | 0.12 | 0.13 | 91.46 | 91.73 | 91 | 2589 |
| 1732598100 | 90.91 | -0.49 | -0.54 | 91.45 | 91.6 | 90.87 | 3271 |
| 1732511700 | 91.4 | 1.09 | 1.21 | 89.79 | 91.42 | 89.79 | 3941 |
| 1732252500 | 90.31 | 0.26 | 0.29 | 89.97 | 90.53 | 89.82 | 3789 |
| 1732166100 | 90.05 | 0.25 | 0.28 | 89.7 | 90.05 | 88.96 | 2504 |
| 1732079700 | 89.8 | 0.14 | 0.16 | 89.65 | 89.97 | 88.59 | 4321 |
| 1731993300 | 89.66 | -0.16 | -0.18 | 89.76 | 89.82 | 89.39 | 3372 |
| 1731906900 | 89.82 | 2.22 | 2.53 | 87.63 | 90.69 | 87.63 | 7030 |
| 1731647700 | 87.6 | 0.25 | 0.29 | 87.28 | 87.63 | 86.5 | 4461 |
| 1731561300 | 87.35 | 0.84 | 0.97 | 86.81 | 87.47 | 86.78 | 5651 |
| 1731474900 | 86.51 | -2.75 | -3.08 | 89.22 | 89.22 | 86.51 | 3113 |
| 1731388500 | 89.26 | -0.79 | -0.88 | 90.2 | 90.2 | 89 | 4531 |
| 1731302100 | 90.05 | -0.82 | -0.90 | 90.66 | 90.66 | 89.91 | 3606 |
| 1731042900 | 90.87 | -0.18 | -0.20 | 91.56 | 92.32 | 90.87 | 5555 |
| 1730956500 | 91.05 | -0.76 | -0.83 | 91.61 | 92.09 | 90.55 | 4188 |
| 1730870100 | 91.81 | -1.53 | -1.64 | 93.19 | 93.19 | 91.58 | 4133 |
| 1730783700 | 93.34 | -0.18 | -0.19 | 93.12 | 93.44 | 92.73 | 5530 |
| 1730697300 | 93.52 | 1.4 | 1.52 | 91.98 | 93.75 | 91.94 | 5519 |
| 1730438100 | 92.12 | -1.05 | -1.13 | 92.1 | 92.57 | 91.92 | 3214 |
| 1730351700 | 93.17 | -1.02 | -1.08 | 94.28 | 94.28 | 92.58 | 6187 |
| 1730265300 | 94.19 | 0.01 | 0.01 | 95.04 | 95.04 | 94.11 | 2203 |
| 1730178900 | 94.18 | 0.23 | 0.24 | 94.48 | 94.69 | 94 | 5409 |
| 1730092500 | 93.95 | 0.89 | 0.96 | 93.14 | 94.17 | 93.14 | 6986 |
| 1729833300 | 93.06 | -0.25 | -0.27 | 93.46 | 94.28 | 92.83 | 4453 |
| 1729746900 | 93.31 | 0.13 | 0.14 | 93.5 | 93.7 | 93.11 | 2299 |
| 1729660500 | 93.18 | 0.98 | 1.06 | 92.15 | 93.18 | 91.18 | 3185 |
| 1729574100 | 92.2 | -1.63 | -1.74 | 95.69 | 95.69 | 92.07 | 3615 |
| 1729487700 | 93.83 | 0.8 | 0.86 | 93.71 | 94.16 | 93.44 | 4229 |
| 1729228500 | 93.03 | -1.07 | -1.14 | 94.29 | 94.3 | 92.91 | 4292 |
| 1729142100 | 94.1 | -0.93 | -0.98 | 95.24 | 95.29 | 94.1 | 4743 |
| 1729055700 | 95.03 | -0.22 | -0.23 | 94.99 | 95.18 | 93.84 | 8549 |
| 1728969300 | 95.25 | 0.02 | 0.02 | 95.53 | 95.68 | 94.885 | 5262 |
| 1728882900 | 95.23 | 0.2 | 0.21 | 95 | 95.69 | 94.75 | 2961 |
| 1728623700 | 95.03 | -0.18 | -0.19 | 94.97 | 95.32 | 94.81 | 1975 |
| 1728537300 | 95.21 | 0.09 | 0.09 | 95.31 | 95.94 | 94.85 | 2209 |
| 1728450900 | 95.12 | 0.54 | 0.57 | 95.47 | 95.64 | 95.12 | 2899 |
| 1728364500 | 94.58 | 0.34 | 0.36 | 94.35 | 94.71 | 93.84 | 678 |
| 1728278100 | 94.24 | 0.87 | 0.93 | 94 | 94.43 | 92.74 | 5793 |
| 1728022500 | 93.37 | 0.75 | 0.81 | 92.74 | 93.76 | 92.4 | 3616 |
| 1727936100 | 92.62 | -1.17 | -1.25 | 92.32 | 93.31 | 92.32 | 2985 |
| 1727849700 | 93.79 | 0.09 | 0.10 | 93.36 | 94 | 93.01 | 2869 |
| 1727763300 | 93.7 | -1.6 | -1.68 | 94.03 | 94.11 | 93.7 | 1972 |
| 1727676900 | 95.3 | -1.58 | -1.63 | 97.07 | 97.07 | 95.3 | 923 |
| 1727417700 | 96.88 | 0.24 | 0.25 | 96.51 | 97.72 | 96.51 | 3354 |
| 1727331300 | 96.64 | 2.49 | 2.64 | 95.39 | 96.64 | 95.39 | 2122 |
| 1727244900 | 94.15 | -0.3 | -0.32 | 95.45 | 95.45 | 94.04 | 2230 |
| 1727158500 | 94.45 | 0.72 | 0.77 | 94.19 | 94.63 | 93.79 | 1026 |
| 1727072100 | 93.73 | -0.52 | -0.55 | 94.29 | 94.3 | 93.7 | 540 |
| 1726812900 | 94.25 | 0.8 | 0.86 | 94.6 | 94.87 | 94.02 | 644 |
| 1726726500 | 93.45 | -0.83 | -0.88 | 94.5 | 94.64 | 92.85 | 2529 |
| 1726640100 | 94.28 | -1.17 | -1.23 | 94.78 | 95.13 | 94.16 | 2925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
