ikeGPS Group Limited Historical Data - IKE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.52941176471	0.425	0.425	0.405	15856	0.41181128	DE
4	0.005	1.23456790123	0.405	0.43	0.405	28286	0.41540089	DE
12	0.03	7.89473684211	0.38	0.45	0.36	52567	0.40163559	DE
26	-0.03	-6.81818181818	0.44	0.52	0.32	39427	0.40743762	DE
52	-0.25	-37.8787878788	0.66	0.735	0.32	29049	0.45434226	DE
156	-0.675	-62.2119815668	1.085	1.15	0.32	41340	0.76678303	DE
260	-0.11	-21.1538461538	0.52	1.24	0.32	48391	0.83830643	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.4099999	0	0.00	0.4099999	0.42	0.4099999	34814
1719209700	0.4099999	-0.005	-1.20	0.415	0.415	0.405	40447
1718950500	0.415	0	0.00	0.415	0.415	0.415	5000
1718864100	0.415	0	0.00	0.415	0.415	0.415	2788
1718777700	0.415	-0.005	-1.19	0.425	0.425	0.415	15187
1718691300	0.42	0	0.00	0.42	0.42	0.42	0
1718604900	0.42	0	0.00	0.43	0.43	0.42	34182
1718345700	0.42	0	0.00	0.42	0.425	0.42	48366
1718259300	0.42	0	0.00	0.42	0.42	0.42	1509
1718172900	0.42	0	0.00	0.425	0.425	0.42	759
1718086500	0.42	0	0.00	0.42	0.42	0.42	0
1717740900	0.42	-0.005	-1.18	0.425	0.425	0.42	847
1717654500	0.425	0	0.00	0.425	0.425	0.425	0
1717568100	0.425	0.005	1.19	0.42	0.425	0.42	36450
1717481700	0.42	0.0100001	2.44	0.42	0.42	0.42	29999
1717395300	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4099999	44215
1717136100	0.415	0	0.00	0.4099999	0.42	0.4099999	48177
1717049700	0.415	0	0.00	0.4099999	0.415	0.4099999	9909
1716963300	0.415	0.0050001	1.22	0.42	0.42	0.4099999	67120
1716876900	0.4099999	0.0099999	2.50	0.405	0.4099999	0.405	67614
1716790500	0.4	0.01	2.56	0.395	0.4	0.395	83540
1716531300	0.39	-0.01	-2.50	0.39	0.39	0.39	21961
1716444900	0.4	0	0.00	0.4099999	0.4099999	0.39	71902
1716358500	0.4	0.01	2.56	0.395	0.4	0.395	50740
1716272100	0.39	0	0.00	0.4	0.405	0.39	48300
1716185700	0.39	-0.01	-2.50	0.39	0.39	0.39	77310
1715926500	0.4	-0.01	-2.44	0.4	0.4	0.4	55000
1715840100	0.4099999	-0.01	-2.38	0.42	0.43	0.4099999	16863
1715753700	0.42	-0.005	-1.18	0.425	0.43	0.42	96160
1715667300	0.425	-0.005	-1.16	0.42	0.43	0.42	105000
1715580900	0.43	0.005	1.18	0.43	0.43	0.43	3457
1715321700	0.425	-0.02	-4.49	0.4225	0.43	0.415	39915
1715235300	0.445	-0.005	-1.11	0.44	0.445	0.425	57499
1715148900	0.45	0.01	2.27	0.43	0.45	0.43	95282
1715062500	0.44	0.055	14.29	0.42	0.445	0.415	204961
1714976100	0.385	0.005	1.32	0.38	0.39	0.38	56347
1714716900	0.38	0	0.00	0.38	0.38	0.38	33000
1714630500	0.38	0.01	2.70	0.38	0.385	0.38	400000
1714544100	0.37	-0.01	-2.63	0.37	0.37	0.37	46105
1714457700	0.38	0.01	2.70	0.38	0.38	0.38	1435
1714371300	0.37	-0.01	-2.63	0.38	0.38	0.37	22179
1714112100	0.38	0	0.00	0.385	0.385	0.38	8306
1713939300	0.38	-0.005	-1.30	0.38	0.38	0.38	1
1713852900	0.385	-0.005	-1.28	0.385	0.385	0.385	10000
1713766500	0.39	-0.01	-2.50	0.38	0.39	0.38	10794
1713507300	0.4	0.01	2.56	0.39	0.4099999	0.39	43000
1713420900	0.39	0.0025	0.65	0.38	0.4099999	0.38	122630
1713334500	0.3875	0.0075	1.97	0.385	0.3875	0.38	33494
1713248100	0.38	-0.01	-2.56	0.38	0.38	0.38	77506
1713161700	0.39	0.02	5.41	0.385	0.4099999	0.385	157192
1712902500	0.37	-0.01	-2.63	0.375	0.375	0.37	10650
1712816100	0.38	-0.005	-1.30	0.38	0.38	0.38	69620
1712729700	0.385	0	0.00	0.4	0.4	0.385	50269
1712643300	0.385	0	0.00	0.385	0.385	0.385	4000
1712556900	0.385	0.005	1.32	0.38	0.385	0.38	12310
1712294100	0.38	0.02	5.56	0.385	0.385	0.38	98572
1712207700	0.36	-0.02	-5.26	0.36	0.36	0.36	1248
1712121300	0.38	0.06	18.75	0.38	0.38	0.38	49250
1712034900	0.32	0	0.00	0.32	0.32	0.32	0
1711602900	0.32	-0.055	-14.67	0.36	0.375	0.32	92811
1711516500	0.375	-0.005	-1.32	0.375	0.375	0.375	7674
1711430100	0.38	0	0.00	0.38	0.38	0.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ikeGPS Group Limited (IKE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ikeGPS Group Limited (IKE) Historical

ikeGPS Group Limited (IKE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History