BlackRock Investment Management Australia Limited (IJP)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 108.83 | 0.82 | 0.76 | 108.4 | 110 | 108.01 | 16355 |
| 1734412500 | 108.01 | -0.31 | -0.29 | 108.54 | 113.13 | 108.01 | 8922 |
| 1734326100 | 108.32 | -1.01 | -0.92 | 109.31 | 109.31 | 108.21 | 5243 |
| 1734066900 | 109.33 | -1.17 | -1.06 | 110.35 | 110.65 | 109.09 | 16512 |
| 1733980500 | 110.5 | 0.38 | 0.35 | 111 | 111.4 | 110.26 | 9100 |
| 1733894100 | 110.12 | -0.08 | -0.07 | 110.45 | 110.45 | 109.62 | 9895 |
| 1733807700 | 110.2 | -0.42 | -0.38 | 108.86 | 110.23 | 108.79 | 34037 |
| 1733721300 | 110.62 | 0.93 | 0.85 | 109.38 | 111.01 | 109.37 | 5370 |
| 1733462100 | 109.69 | -0.52 | -0.47 | 110.11 | 111.13 | 109.48 | 14015 |
| 1733375700 | 110.21 | -0.15 | -0.14 | 110.46 | 110.94 | 109.9 | 12588 |
| 1733289300 | 110.36 | 0.04 | 0.04 | 113.15 | 113.15 | 109.87 | 10164 |
| 1733202900 | 110.32 | 2.75 | 2.56 | 107.56 | 110.42 | 107.56 | 8644 |
| 1733116500 | 107.57 | 1.56 | 1.47 | 106.57 | 107.7 | 106.19 | 16970 |
| 1732857300 | 106.01 | 0.01 | 0.01 | 105.32 | 106.27 | 105.32 | 13602 |
| 1732770900 | 106 | 1.55 | 1.48 | 104.57 | 106.3 | 104.55 | 10495 |
| 1732684500 | 104.45 | 0.65 | 0.63 | 105 | 105.21 | 104.4 | 7849 |
| 1732598100 | 103.8 | -1.2 | -1.14 | 105.38 | 105.52 | 103.52 | 13497 |
| 1732511700 | 105 | 0.89 | 0.85 | 104.61 | 105.18 | 104.38 | 11787 |
| 1732252500 | 104.11 | 1.26 | 1.23 | 103.75 | 104.27 | 103.72 | 6692 |
| 1732166100 | 102.85 | -0.57 | -0.55 | 104 | 104 | 102.76 | 16774 |
| 1732079700 | 103.42 | -1.27 | -1.21 | 104.56 | 104.56 | 103.29 | 7520 |
| 1731993300 | 104.69 | 0.1 | 0.10 | 104.59 | 104.86 | 104.07 | 51210 |
| 1731906900 | 104.59 | 0 | 0.00 | 104.62 | 106 | 104.13 | 8957 |
| 1731647700 | 104.59 | 0.13 | 0.12 | 104.44 | 105.09 | 104.42 | 6533 |
| 1731561300 | 104.46 | 0.42 | 0.40 | 104.38 | 104.995 | 104.06 | 15354 |
| 1731474900 | 104.04 | -1.82 | -1.72 | 105.76 | 105.76 | 103.89 | 28941 |
| 1731388500 | 105.86 | 0.79 | 0.75 | 105.7 | 106.66 | 105.64 | 13708 |
| 1731302100 | 105.07 | 0.62 | 0.59 | 104.81 | 106.15 | 104.81 | 8536 |
| 1731042900 | 104.45 | 0.12 | 0.12 | 105.18 | 105.28 | 104.45 | 15349 |
| 1730956500 | 104.33 | -0.33 | -0.32 | 104.67 | 106.02 | 104.22 | 28443 |
| 1730870100 | 104.66 | 1.54 | 1.49 | 104.03 | 105.8 | 103.41 | 7218 |
| 1730783700 | 103.12 | -0.45 | -0.43 | 103.57 | 103.57 | 102.5 | 7661 |
| 1730697300 | 103.57 | 0.95 | 0.93 | 102.88 | 104.47 | 102.34 | 33336 |
| 1730438100 | 102.62 | -0.98 | -0.95 | 103.37 | 103.65 | 102.59 | 15943 |
| 1730351700 | 103.6 | -1.39 | -1.32 | 104.04 | 104.19 | 103.6 | 25050 |
| 1730265300 | 104.99 | 1.09 | 1.05 | 104.71 | 105.34 | 103.99 | 12176 |
| 1730178900 | 103.9 | 1.61 | 1.57 | 102.56 | 103.9 | 102.53 | 11185 |
| 1730092500 | 102.29 | 1.15 | 1.14 | 99.99 | 102.29 | 99.5 | 20037 |
| 1729833300 | 101.14 | 0.01 | 0.01 | 101.37 | 101.43 | 100.59 | 15580 |
| 1729746900 | 101.13 | 0.14 | 0.14 | 100.29 | 101.31 | 99.9 | 17539 |
| 1729660500 | 100.99 | -1.06 | -1.04 | 101.55 | 102.25 | 100.79 | 6331 |
| 1729574100 | 102.05 | -1.95 | -1.88 | 103.9 | 103.9 | 101.93 | 8857 |
| 1729487700 | 104 | 0.37 | 0.36 | 104.21 | 104.34 | 103.5 | 5268 |
| 1729228500 | 103.63 | -0.57 | -0.55 | 106 | 106 | 103.61 | 4975 |
| 1729142100 | 104.2 | -0.53 | -0.51 | 105.24 | 105.38 | 104.13 | 5992 |
| 1729055700 | 104.73 | -0.87 | -0.82 | 104.36 | 105.33 | 104.12 | 10927 |
| 1728969300 | 105.6 | 0.53 | 0.50 | 105.93 | 106 | 105.22 | 7930 |
| 1728882900 | 105.07 | 0.18 | 0.17 | 105.12 | 105.33 | 104.74 | 6267 |
| 1728623700 | 104.89 | 0.6 | 0.58 | 103.52 | 105.67 | 103.52 | 4876 |
| 1728537300 | 104.29 | -0.77 | -0.73 | 105.62 | 105.86 | 104.29 | 8054 |
| 1728450900 | 105.06 | 0.29 | 0.28 | 105.48 | 105.77 | 104.7 | 8206 |
| 1728364500 | 104.77 | -0.76 | -0.72 | 104.96 | 105.21 | 104.61 | 6341 |
| 1728278100 | 105.53 | 1.3 | 1.25 | 105.67 | 106.01 | 104.89 | 7839 |
| 1728022500 | 104.23 | 0.89 | 0.86 | 103.5 | 104.37 | 103.5 | 11673 |
| 1727936100 | 103.34 | -0.13 | -0.13 | 104.2 | 104.21 | 102.74 | 10874 |
| 1727849700 | 103.47 | -0.67 | -0.64 | 103.89 | 104.5 | 103.41 | 13197 |
| 1727763300 | 104.14 | 0.34 | 0.33 | 103.42 | 105.51 | 103.42 | 14018 |
| 1727676900 | 103.8 | -2.02 | -1.91 | 104.27 | 104.46 | 103.37 | 25554 |
| 1727417700 | 105.82 | 1.08 | 1.03 | 104.89 | 105.82 | 104.44 | 17121 |
| 1727331300 | 104.74 | 1.34 | 1.30 | 104.07 | 105.02 | 104.07 | 20461 |
| 1727244900 | 103.4 | -0.21 | -0.20 | 103.22 | 103.52 | 102.93 | 8273 |
| 1727158500 | 103.61 | -1.2 | -1.14 | 104.22 | 104.71 | 103.44 | 6403 |
| 1727072100 | 104.81 | 0.16 | 0.15 | 105.5 | 105.5 | 104.69 | 13336 |
| 1726812900 | 104.65 | 1.04 | 1.00 | 105 | 105.33 | 104.65 | 10485 |
| 1726726500 | 103.61 | 1.25 | 1.22 | 103.2 | 104.04 | 103.2 | 11922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
