News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 51.43 | -0.15 | -0.29 | 51.2 | 51.43 | 51.08 | 19921 |
| 1734412500 | 51.58 | -0.03 | -0.06 | 51.68 | 51.68 | 51.41 | 23263 |
| 1734326100 | 51.61 | -0.2 | -0.39 | 51.73 | 51.75 | 51.6 | 15790 |
| 1734066900 | 51.81 | 0.11 | 0.21 | 52.28 | 52.28 | 51.72 | 11687 |
| 1733980500 | 51.7 | -0.12 | -0.23 | 51.95 | 52.12 | 51.62 | 17282 |
| 1733894100 | 51.82 | -0.13 | -0.25 | 51.89 | 51.89 | 51.69 | 16045 |
| 1733807700 | 51.95 | -0.29 | -0.56 | 51.7 | 51.99 | 51.55 | 62626 |
| 1733721300 | 52.24 | 0.35 | 0.67 | 52.25 | 52.25 | 52.08 | 12815 |
| 1733462100 | 51.89 | -0.33 | -0.63 | 51.69 | 51.89 | 51.6 | 17001 |
| 1733375700 | 52.22 | 0.12 | 0.23 | 52.28 | 52.3 | 52.15 | 18101 |
| 1733289300 | 52.1 | 0.17 | 0.33 | 51.87 | 52.29 | 51.61 | 25977 |
| 1733202900 | 51.93 | 0.11 | 0.21 | 52.01 | 52.03 | 51.91 | 18467 |
| 1733116500 | 51.82 | -0.19 | -0.37 | 51.81 | 51.93 | 51.8 | 14325 |
| 1732857300 | 52.01 | 0.01 | 0.02 | 52.16 | 52.26 | 51.95 | 16068 |
| 1732770900 | 52 | -0.25 | -0.48 | 51.88 | 52.07 | 51.88 | 8632 |
| 1732684500 | 52.25 | 0.15 | 0.29 | 52.26 | 52.395 | 52.18 | 23670 |
| 1732598100 | 52.1 | 0.46 | 0.89 | 52.12 | 52.39 | 52.1 | 20111 |
| 1732511700 | 51.64 | 1.08 | 2.14 | 50.88 | 51.71 | 50.88 | 20236 |
| 1732252500 | 50.56 | 0.97 | 1.96 | 50.47 | 50.65 | 50.43 | 14072 |
| 1732166100 | 49.59 | 0.22 | 0.45 | 49.5 | 49.82 | 49.5 | 24469 |
| 1732079700 | 49.37 | -0.17 | -0.34 | 49.45 | 49.45 | 49.3 | 8052 |
| 1731993300 | 49.54 | -0.12 | -0.24 | 49.54 | 49.56 | 49.42 | 8808 |
| 1731906900 | 49.66 | -0.39 | -0.78 | 49.91 | 49.91 | 49.64 | 13291 |
| 1731647700 | 50.05 | -0.59 | -1.17 | 50.71 | 50.71 | 50.05 | 34912 |
| 1731561300 | 50.64 | 0.31 | 0.62 | 50.4 | 50.69 | 50.4 | 27212 |
| 1731474900 | 50.33 | -0.41 | -0.81 | 50.42 | 50.51 | 50.3 | 17651 |
| 1731388500 | 50.74 | 0.35 | 0.69 | 50.51 | 50.74 | 50.51 | 28097 |
| 1731302100 | 50.39 | 0.98 | 1.98 | 50.11 | 50.54 | 50.11 | 28229 |
| 1731042900 | 49.41 | -0.39 | -0.78 | 49.34 | 49.48 | 49.29 | 22672 |
| 1730956500 | 49.8 | 0.5 | 1.01 | 49.9 | 50.1 | 49.7 | 30192 |
| 1730870100 | 49.3 | 2.17 | 4.60 | 47.67 | 49.53 | 47.67 | 38858 |
| 1730783700 | 47.13 | 0.2 | 0.43 | 47.32 | 47.32 | 47.11 | 6240 |
| 1730697300 | 46.93 | -0.06 | -0.13 | 46.95 | 46.95 | 46.74 | 11485 |
| 1730438100 | 46.99 | -0.86 | -1.80 | 47.07 | 47.07 | 46.93 | 9196 |
| 1730351700 | 47.85 | -0.1 | -0.21 | 47.93 | 47.95 | 47.85 | 6304 |
| 1730265300 | 47.95 | 0.14 | 0.29 | 47.87 | 48.07 | 47.87 | 5800 |
| 1730178900 | 47.81 | 0.38 | 0.80 | 47.65 | 47.84 | 47.64 | 14120 |
| 1730092500 | 47.43 | 0.31 | 0.66 | 47.26 | 47.43 | 47.21 | 13520 |
| 1729833300 | 47.12 | 0.12 | 0.26 | 47.07 | 47.13 | 47.03 | 8337 |
| 1729746900 | 47 | -0.06 | -0.13 | 46.96 | 47.07 | 46.96 | 9074 |
| 1729660500 | 47.06 | -0.14 | -0.30 | 46.98 | 47.11 | 46.91 | 15870 |
| 1729574100 | 47.2 | -0.49 | -1.03 | 47.51 | 47.51 | 47.165 | 10969 |
| 1729487700 | 47.69 | 0.08 | 0.17 | 47.63 | 47.78 | 47.63 | 14043 |
| 1729228500 | 47.61 | -0.05 | -0.10 | 47.74 | 47.74 | 47.55 | 14310 |
| 1729142100 | 47.66 | 0.27 | 0.57 | 47.89 | 47.95 | 47.61 | 22442 |
| 1729055700 | 47.39 | 0.09 | 0.19 | 47.34 | 47.45 | 47.27 | 14655 |
| 1728969300 | 47.3 | 0.49 | 1.05 | 47.15 | 47.3 | 47.15 | 5082 |
| 1728882900 | 46.81 | 0.72 | 1.56 | 46.74 | 46.89 | 46.74 | 12758 |
| 1728623700 | 46.09 | -0.21 | -0.45 | 46.12 | 46.15 | 46.03 | 53100 |
| 1728537300 | 46.3 | 0.37 | 0.81 | 46.31 | 46.43 | 46.24 | 60626 |
| 1728450900 | 45.93 | 0.05 | 0.11 | 45.88 | 45.98 | 45.8 | 26618 |
| 1728364500 | 45.88 | 0.09 | 0.20 | 45.8 | 45.96 | 45.71 | 8272 |
| 1728278100 | 45.79 | 0.61 | 1.35 | 45.75 | 45.86 | 45.73 | 12936 |
| 1728022500 | 45.18 | 0.16 | 0.36 | 45.07 | 45.19 | 45.02 | 46086 |
| 1727936100 | 45.02 | 0.1 | 0.22 | 45 | 45.05 | 44.94 | 16932 |
| 1727849700 | 44.92 | -0.2 | -0.44 | 45.01 | 45.03 | 44.74 | 21315 |
| 1727763300 | 45.12 | 0.07 | 0.16 | 45.09 | 45.29 | 45.09 | 20237 |
| 1727676900 | 45.05 | -0.34 | -0.75 | 45.27 | 45.27 | 45.02 | 39675 |
| 1727417700 | 45.39 | 0 | 0.00 | 45.3 | 45.41 | 45.25 | 21939 |
| 1727331300 | 45.39 | 0.08 | 0.18 | 45.48 | 45.48 | 45.36 | 6011 |
| 1727244900 | 45.31 | -0.42 | -0.92 | 45.2 | 45.37 | 45.18 | 20610 |
| 1727158500 | 45.73 | -0.05 | -0.10 | 45.75 | 45.8 | 45.54 | 34349 |
| 1727072100 | 45.775 | -0.18 | -0.38 | 45.86 | 45.89 | 45.69 | 39865 |
| 1726812900 | 45.95 | 0.13 | 0.28 | 46 | 46.01 | 45.88 | 24243 |
| 1726726500 | 45.82 | 0.17 | 0.37 | 45.77 | 45.9 | 45.77 | 11115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
