News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 11.79 | 0.01 | 0.08 | 11.85 | 11.85 | 11.73 | 39150 |
| 1738214100 | 11.78 | 0.18 | 1.55 | 11.65 | 11.78 | 11.58 | 33743 |
| 1738127700 | 11.6 | 0.19 | 1.67 | 11.48 | 11.64 | 11.43 | 88685 |
| 1738041300 | 11.41 | -0.17 | -1.47 | 11.51 | 11.51 | 11.31 | 55133 |
| 1737695700 | 11.58 | -0.12 | -1.03 | 11.73 | 11.85 | 11.545 | 59550 |
| 1737609300 | 11.7 | 0.15 | 1.30 | 11.62 | 11.7 | 11.56 | 41524 |
| 1737522900 | 11.55 | -0.13 | -1.11 | 11.56 | 11.84 | 11.51 | 86054 |
| 1737436500 | 11.68 | -0.11 | -0.93 | 11.8 | 11.88 | 11.68 | 116958 |
| 1737350100 | 11.79 | -0.02 | -0.17 | 11.9 | 11.96 | 11.78 | 74764 |
| 1737090900 | 11.81 | -0.07 | -0.59 | 11.84 | 11.89 | 11.74 | 73962 |
| 1737004500 | 11.88 | 0.06 | 0.51 | 11.84 | 11.95 | 11.84 | 11058 |
| 1736918100 | 11.82 | 0.01 | 0.08 | 11.84 | 11.89 | 11.82 | 34904 |
| 1736831700 | 11.81 | -0.27 | -2.24 | 11.98 | 11.98 | 11.81 | 80973 |
| 1736745300 | 12.08 | -0.04 | -0.33 | 12.12 | 12.16 | 12.06 | 47545 |
| 1736486100 | 12.12 | -0.11 | -0.86 | 12.3 | 12.3 | 12.11 | 36947 |
| 1736399700 | 12.225 | 0.04 | 0.29 | 12.22 | 12.225 | 12.16 | 52496 |
| 1736313300 | 12.19 | 0.04 | 0.33 | 12.17 | 12.23 | 12.11 | 25396 |
| 1736226900 | 12.15 | -0.18 | -1.46 | 12.31 | 12.31 | 12.1 | 50012 |
| 1736140500 | 12.33 | -0.09 | -0.72 | 12.32 | 12.41 | 12.32 | 28163 |
| 1735881300 | 12.42 | 0.12 | 0.98 | 12.36 | 12.7 | 12.36 | 16732 |
| 1735794900 | 12.3 | 0.11 | 0.90 | 12.2 | 12.36 | 12.2 | 28943 |
| 1735617660 | 12.19 | -0.07 | -0.57 | 12.24 | 12.3 | 12.185 | 17447 |
| 1735535700 | 12.26 | -0.19 | -1.53 | 12.37 | 12.5 | 12.26 | 45719 |
| 1735276500 | 12.45 | 0.1 | 0.81 | 12.4 | 12.48 | 12.37 | 16573 |
| 1735014060 | 12.35 | 0.03 | 0.24 | 12.29 | 12.4 | 12.29 | 17979 |
| 1734930900 | 12.32 | -0.16 | -1.28 | 12.6 | 12.6 | 12.29 | 46765 |
| 1734671700 | 12.48 | 0.11 | 0.89 | 12.33 | 12.53 | 12.33 | 53328 |
| 1734585300 | 12.37 | 0.03 | 0.24 | 12.34 | 12.4 | 12.24 | 53734 |
| 1734498900 | 12.34 | -0.07 | -0.56 | 12.35 | 12.38 | 12.25 | 32843 |
| 1734412500 | 12.41 | -0.01 | -0.08 | 12.47 | 12.47 | 12.38 | 48480 |
| 1734326100 | 12.42 | 0.12 | 0.98 | 12.45 | 12.48 | 12.38 | 80616 |
| 1734066900 | 12.3 | -0.04 | -0.32 | 12.34 | 12.4 | 12.3 | 76960 |
| 1733980500 | 12.34 | -0.08 | -0.64 | 12.44 | 12.45 | 12.34 | 55938 |
| 1733894100 | 12.42 | 0.02 | 0.16 | 12.36 | 12.43 | 12.35 | 33463 |
| 1733807700 | 12.4 | 0.04 | 0.32 | 12.4 | 12.42 | 12.25 | 39628 |
| 1733721300 | 12.36 | 0.01 | 0.08 | 12.37 | 12.43 | 12.36 | 42518 |
| 1733462100 | 12.35 | 0.13 | 1.06 | 12.28 | 12.38 | 12.28 | 65073 |
| 1733375700 | 12.22 | -0.06 | -0.49 | 12.27 | 12.29 | 12.22 | 84362 |
| 1733289300 | 12.28 | 0.08 | 0.66 | 12.2 | 12.36 | 12.13 | 51433 |
| 1733202900 | 12.2 | 0.09 | 0.74 | 12.07 | 12.2 | 12.07 | 80601 |
| 1733116500 | 12.11 | 0.08 | 0.67 | 12 | 12.2 | 12 | 40015 |
| 1732857300 | 12.03 | -0.16 | -1.31 | 12.09 | 12.18 | 11.99 | 28290 |
| 1732770900 | 12.19 | 0.05 | 0.41 | 12.25 | 12.25 | 12.13 | 10236 |
| 1732684500 | 12.14 | -0.04 | -0.33 | 12.15 | 12.2 | 12.1 | 38003 |
| 1732598100 | 12.18 | 0 | 0.00 | 12.18 | 12.29 | 12.18 | 48706 |
| 1732511700 | 12.18 | 0.34 | 2.87 | 11.95 | 12.18 | 11.95 | 62331 |
| 1732252500 | 11.84 | 0.07 | 0.59 | 11.77 | 11.9 | 11.77 | 24392 |
| 1732166100 | 11.77 | -0.09 | -0.76 | 11.9 | 11.91 | 11.7 | 74477 |
| 1732079700 | 11.86 | -0.05 | -0.42 | 11.93 | 11.97 | 11.82 | 43911 |
| 1731993300 | 11.91 | 0.07 | 0.59 | 11.85 | 11.91 | 11.83 | 46578 |
| 1731906900 | 11.84 | -0.07 | -0.59 | 11.94 | 12 | 11.84 | 40569 |
| 1731647700 | 11.91 | -0.01 | -0.08 | 11.98 | 11.98 | 11.9 | 39696 |
| 1731561300 | 11.92 | 0.14 | 1.19 | 11.82 | 11.93 | 11.82 | 179022 |
| 1731474900 | 11.78 | -0.27 | -2.24 | 11.88 | 11.95 | 11.77 | 69764 |
| 1731388500 | 12.05 | 0.11 | 0.92 | 12 | 12.07 | 11.9 | 40110 |
| 1731302100 | 11.94 | 0.04 | 0.34 | 11.89 | 12 | 11.85 | 57339 |
| 1731042900 | 11.9 | -0.02 | -0.17 | 11.91 | 11.93 | 11.81 | 108109 |
| 1730956500 | 11.92 | -0.27 | -2.21 | 12.14 | 12.28 | 11.92 | 28360 |
| 1730870100 | 12.19 | 0.34 | 2.87 | 11.85 | 12.23 | 11.84 | 21551 |
| 1730783700 | 11.85 | 0 | 0.00 | 11.83 | 12.17 | 11.83 | 53593 |
| 1730697300 | 11.85 | -0.2 | -1.66 | 12.01 | 12.18 | 11.83 | 37089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
