Register to chat with like-minded investors on our interactive forums.
IHWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 51.55 | 0.19 | 0.37% | 51.35 | 51.55 | 51.25 | 21,781 |
| Jun 19 2024 | 51.36 | 0.22 | 0.43% | 51.40 | 51.40 | 51.279 | 118,454 |
| Jun 18 2024 | 51.14 | 0.34 | 0.67% | 50.87 | 51.15 | 50.87 | 12,567 |
| Jun 17 2024 | 50.80 | -0.18 | -0.35% | 50.85 | 50.87 | 50.77 | 12,033 |
| Jun 14 2024 | 50.98 | 0.05 | 0.10% | 50.76 | 50.98 | 50.76 | 16,639 |
| Jun 13 2024 | 50.93 | 0.49 | 0.97% | 50.87 | 50.96 | 50.84 | 8,488 |
| Jun 12 2024 | 50.44 | -0.09 | -0.18% | 50.47 | 50.48 | 50.29 | 12,576 |
| Jun 11 2024 | 50.53 | -0.08 | -0.16% | 50.38 | 50.59 | 49.87 | 14,233 |
| Jun 07 2024 | 50.61 | 0.01 | 0.02% | 50.60 | 50.62 | 50.46 | 5,484 |
| Jun 06 2024 | 50.60 | 0.64 | 1.28% | 50.46 | 50.60 | 50.46 | 2,838 |
| Jun 05 2024 | 49.96 | 0.12 | 0.24% | 49.95 | 49.97 | 49.88 | 37,899 |
| Jun 04 2024 | 49.84 | -0.04 | -0.08% | 49.86 | 49.86 | 49.74 | 6,758 |
| Jun 03 2024 | 49.88 | 0.48 | 0.97% | 49.72 | 49.93 | 49.72 | 12,206 |
| May 31 2024 | 49.40 | -0.01 | -0.02% | 49.34 | 49.40 | 49.17 | 8,029 |
| May 30 2024 | 49.41 | -0.52 | -1.04% | 49.55 | 49.55 | 49.34 | 6,266 |
| May 29 2024 | 49.93 | -0.13 | -0.26% | 50.08 | 50.08 | 49.91 | 8,032 |
| May 28 2024 | 50.06 | 0.02 | 0.04% | 49.98 | 50.12 | 49.98 | 6,131 |
| May 27 2024 | 50.04 | 0.33 | 0.66% | 49.98 | 50.04 | 49.85 | 4,285 |
| May 24 2024 | 49.71 | -0.42 | -0.84% | 49.98 | 49.98 | 49.71 | 10,133 |
| May 23 2024 | 50.13 | 0.06 | 0.12% | 50.09 | 50.27 | 49.99 | 7,886 |
| May 22 2024 | 50.07 | 0.12 | 0.24% | 50.00 | 50.08 | 49.97 | 7,620 |
| May 21 2024 | 49.95 | 0.08 | 0.16% | 49.96 | 49.96 | 49.85 | 7,707 |
| May 20 2024 | 49.87 | 0.14 | 0.28% | 49.73 | 49.89 | 49.73 | 14,629 |
| May 17 2024 | 49.73 | -0.21 | -0.42% | 49.81 | 49.81 | 49.62 | 4,911 |
| May 16 2024 | 49.94 | 0.67 | 1.36% | 49.80 | 49.94 | 49.78 | 5,775 |
| May 15 2024 | 49.27 | 0.28 | 0.57% | 49.16 | 49.37 | 49.16 | 6,091 |
| May 14 2024 | 48.99 | -0.12 | -0.24% | 49.09 | 49.09 | 48.97 | 4,446 |
| May 13 2024 | 49.11 | 0.23 | 0.47% | 49.00 | 49.12 | 48.97 | 9,609 |
| May 10 2024 | 48.88 | 0.17 | 0.35% | 48.99 | 49.01 | 48.87 | 9,333 |
| May 09 2024 | 48.71 | -0.03 | -0.06% | 48.66 | 48.76 | 48.64 | 11,069 |
| May 08 2024 | 48.74 | 0.02 | 0.04% | 48.76 | 48.78 | 48.71 | 3,620 |
| May 07 2024 | 48.72 | 0.55 | 1.14% | 48.73 | 48.73 | 48.62 | 6,086 |
| May 06 2024 | 48.17 | 0.44 | 0.92% | 48.15 | 48.32 | 48.15 | 12,913 |
| May 03 2024 | 47.73 | 0.05 | 0.10% | 47.64 | 47.76 | 47.63 | 9,794 |
| May 02 2024 | 47.68 | 0.11 | 0.23% | 47.50 | 47.74 | 47.50 | 7,787 |
| May 01 2024 | 47.57 | -0.47 | -0.98% | 47.56 | 47.62 | 47.44 | 9,958 |
| Apr 30 2024 | 48.04 | -0.24 | -0.50% | 48.04 | 48.20 | 48.03 | 5,904 |
| Apr 29 2024 | 48.28 | 0.39 | 0.81% | 48.28 | 48.33 | 48.22 | 6,393 |
| Apr 26 2024 | 47.89 | 0.17 | 0.36% | 47.84 | 47.95 | 47.80 | 11,765 |
| Apr 24 2024 | 47.72 | 0.84 | 1.79% | 47.72 | 47.81 | 47.57 | 5,253 |
| Apr 23 2024 | 46.88 | 0.23 | 0.49% | 46.80 | 46.93 | 46.78 | 5,992 |
| Apr 22 2024 | 46.65 | 0.16 | 0.34% | 46.50 | 46.66 | 46.45 | 8,378 |
| Apr 19 2024 | 46.49 | -0.69 | -1.46% | 46.90 | 47.18 | 46.00 | 13,855 |
| Apr 18 2024 | 47.18 | -0.10 | -0.21% | 47.00 | 47.18 | 47.00 | 14,246 |
| Apr 17 2024 | 47.28 | -0.05 | -0.11% | 47.41 | 47.41 | 47.28 | 10,656 |
| Apr 16 2024 | 47.33 | -0.84 | -1.74% | 47.56 | 47.56 | 47.15 | 18,605 |
| Apr 15 2024 | 48.17 | -0.33 | -0.68% | 48.00 | 48.18 | 47.95 | 12,801 |
| Apr 12 2024 | 48.50 | 0.13 | 0.27% | 48.50 | 48.64 | 48.49 | 10,669 |
| Apr 11 2024 | 48.37 | -0.41 | -0.84% | 48.32 | 48.38 | 48.18 | 5,283 |
| Apr 10 2024 | 48.78 | 0.03 | 0.06% | 48.74 | 48.79 | 48.66 | 8,362 |
| Apr 09 2024 | 48.75 | 0.59 | 1.23% | 48.70 | 48.76 | 48.67 | 16,952 |
| Apr 08 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 48.16 | 0 |
| Apr 05 2024 | 48.16 | -0.75 | -1.53% | 48.16 | 48.16 | 48.03 | 9,965 |
| Apr 04 2024 | 48.91 | 0.26 | 0.53% | 48.79 | 48.92 | 48.65 | 40,313 |
| Apr 03 2024 | 48.65 | -0.38 | -0.78% | 48.91 | 48.91 | 48.58 | 51,736 |
| Apr 02 2024 | 49.03 | -0.15 | -0.31% | 51.63 | 51.63 | 48.97 | 7,780 |
| Mar 28 2024 | 49.18 | 0.00 | 0.00% | 49.27 | 49.27 | 49.12 | 12,381 |
| Mar 27 2024 | 49.18 | 0.20 | 0.41% | 49.07 | 49.18 | 49.03 | 16,359 |
| Mar 26 2024 | 48.98 | -0.11 | -0.22% | 49.05 | 49.07 | 48.97 | 10,315 |
| Mar 25 2024 | 49.09 | -0.06 | -0.12% | 49.20 | 49.22 | 49.09 | 6,535 |
