Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares S&P 500 Aud Hedged Etf | IHVV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.95% | 48.02 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.99 | 47.98 | 48.04 | 48.02 | 47.57 |
IHVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 47.57 | 0.46 | 0.98% | 47.56 | 47.61 | 47.53 | 31,402 |
| May 03 2024 | 47.11 | 0.34 | 0.73% | 47.11 | 47.14 | 47.06 | 37,769 |
| May 02 2024 | 46.77 | 0.11 | 0.24% | 46.74 | 46.81 | 46.72 | 40,224 |
| May 01 2024 | 46.66 | -0.73 | -1.54% | 46.61 | 46.68 | 46.59 | 55,813 |
| Apr 30 2024 | 47.39 | -0.04 | -0.08% | 47.43 | 47.43 | 47.34 | 62,171 |
| Apr 29 2024 | 47.43 | 0.20 | 0.42% | 47.35 | 47.45 | 47.35 | 35,735 |
| Apr 26 2024 | 47.23 | -0.01 | -0.02% | 47.19 | 47.26 | 47.16 | 50,989 |
| Apr 24 2024 | 47.24 | 0.81 | 1.74% | 47.12 | 47.24 | 47.10 | 265,158 |
| Apr 23 2024 | 46.43 | 0.22 | 0.48% | 46.45 | 46.47 | 46.38 | 44,000 |
| Apr 22 2024 | 46.21 | 0.19 | 0.41% | 46.17 | 46.21 | 46.09 | 131,419 |
| Apr 19 2024 | 46.02 | -0.71 | -1.52% | 46.36 | 46.36 | 45.63 | 316,216 |
| Apr 18 2024 | 46.73 | -0.05 | -0.11% | 46.58 | 46.73 | 46.57 | 44,931 |
| Apr 17 2024 | 46.78 | -0.09 | -0.19% | 46.96 | 46.96 | 46.77 | 74,746 |
| Apr 16 2024 | 46.87 | -0.86 | -1.80% | 46.93 | 46.95 | 46.76 | 86,699 |
| Apr 15 2024 | 47.73 | -0.46 | -0.95% | 47.68 | 47.73 | 47.55 | 61,791 |
| Apr 12 2024 | 48.19 | 0.34 | 0.71% | 48.24 | 48.24 | 48.19 | 22,027 |
| Apr 11 2024 | 47.85 | -0.50 | -1.03% | 47.78 | 47.88 | 47.75 | 42,687 |
| Apr 10 2024 | 48.35 | 0.07 | 0.14% | 48.33 | 48.40 | 48.33 | 35,650 |
| Apr 09 2024 | 48.28 | 0.10 | 0.21% | 48.29 | 48.33 | 48.24 | 71,891 |
| Apr 08 2024 | 48.18 | 0.38 | 0.79% | 48.28 | 48.31 | 48.17 | 83,456 |
| Apr 05 2024 | 47.80 | -0.67 | -1.38% | 47.79 | 47.81 | 47.70 | 59,062 |
