Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares Global 100 Aud Hedged Etf | IHOO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.66 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.66 |
IHOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 167.60 | 0.27 | 0.16% | 167.75 | 167.80 | 167.28 | 2,540 |
| May 13 2024 | 167.33 | 0.19 | 0.11% | 166.69 | 167.59 | 166.69 | 1,607 |
| May 10 2024 | 167.14 | 0.73 | 0.44% | 166.97 | 167.20 | 166.97 | 1,500 |
| May 09 2024 | 166.41 | 0.19 | 0.11% | 166.66 | 166.66 | 166.31 | 914 |
| May 08 2024 | 166.22 | 0.22 | 0.13% | 166.16 | 166.25 | 166.01 | 1,540 |
| May 07 2024 | 166.00 | 1.70 | 1.03% | 166.00 | 166.13 | 165.86 | 2,416 |
| May 06 2024 | 164.30 | 1.47 | 0.90% | 164.54 | 164.54 | 164.11 | 1,440 |
| May 03 2024 | 162.83 | 1.69 | 1.05% | 163.01 | 163.08 | 162.77 | 2,011 |
| May 02 2024 | 161.14 | 0.69 | 0.43% | 161.06 | 161.36 | 160.82 | 598 |
| May 01 2024 | 160.45 | -2.31 | -1.42% | 160.74 | 160.83 | 160.29 | 1,516 |
| Apr 30 2024 | 162.76 | -0.74 | -0.45% | 164.00 | 164.00 | 162.74 | 729 |
| Apr 29 2024 | 163.50 | 0.51 | 0.31% | 163.88 | 163.88 | 163.37 | 682 |
| Apr 26 2024 | 162.99 | 1.50 | 0.93% | 162.99 | 163.00 | 162.57 | 2,411 |
| Apr 24 2024 | 161.49 | 2.71 | 1.71% | 160.48 | 161.60 | 160.48 | 2,271 |
| Apr 23 2024 | 158.78 | 1.50 | 0.95% | 158.99 | 159.14 | 158.65 | 4,435 |
| Apr 22 2024 | 157.28 | -0.22 | -0.14% | 157.43 | 157.55 | 156.88 | 1,317 |
| Apr 19 2024 | 157.50 | -2.76 | -1.72% | 159.80 | 159.80 | 156.58 | 1,560 |
| Apr 18 2024 | 160.26 | -0.40 | -0.25% | 160.00 | 160.26 | 159.24 | 3,069 |
| Apr 17 2024 | 160.66 | -0.04 | -0.02% | 160.99 | 160.99 | 160.55 | 1,077 |
| Apr 16 2024 | 160.70 | -2.77 | -1.69% | 162.17 | 162.17 | 160.41 | 2,460 |
| Apr 15 2024 | 163.47 | -1.50 | -0.91% | 163.79 | 163.79 | 163.16 | 7,973 |
| Apr 12 2024 | 164.97 | 1.82 | 1.12% | 164.91 | 165.27 | 164.91 | 1,084 |
