BlackRock Investment Management Australia Limited (IHOO)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 189.4 | 0.78 | 0.41 | 190 | 190 | 189.4 | 6618 |
| 1739250900 | 188.62 | 0.49 | 0.26 | 188.43 | 188.87 | 188.31 | 1190 |
| 1739164500 | 188.13 | -0.67 | -0.35 | 188.6 | 188.6 | 186.92 | 4033 |
| 1738905300 | 188.8 | 0.06 | 0.03 | 188.74 | 189.54 | 188.61 | 1959 |
| 1738818900 | 188.74 | 2.33 | 1.25 | 188.18 | 188.74 | 187.8 | 5483 |
| 1738732500 | 186.41 | 0.39 | 0.21 | 186.85 | 187 | 186.41 | 2015 |
| 1738646100 | 186.02 | 2.81 | 1.53 | 187.3 | 187.33 | 185.5 | 1952 |
| 1738559700 | 183.21 | -6.91 | -3.63 | 189.83 | 189.83 | 183.11 | 5863 |
| 1738300500 | 190.12 | 1.47 | 0.78 | 188.9 | 190.2 | 188.9 | 6881 |
| 1738214100 | 188.65 | -0.56 | -0.30 | 189.21 | 189.21 | 187.97 | 2306 |
| 1738127700 | 189.21 | 2.8 | 1.50 | 188.88 | 189.21 | 188.71 | 2977 |
| 1738041300 | 186.41 | -4.73 | -2.47 | 189.19 | 189.19 | 186.05 | 2776 |
| 1737695700 | 191.14 | 1.09 | 0.57 | 190.48 | 191.42 | 190.48 | 2067 |
| 1737609300 | 190.05 | 1.05 | 0.56 | 190 | 190.275 | 189.92 | 3624 |
| 1737522900 | 189 | 1.76 | 0.94 | 188.01 | 189.04 | 188.01 | 4109 |
| 1737436500 | 187.24 | -0.15 | -0.08 | 187.33 | 188.28 | 187.24 | 2839 |
| 1737350100 | 187.39 | 2.01 | 1.08 | 186.9 | 187.4 | 186.78 | 2567 |
| 1737090900 | 185.38 | -0.61 | -0.33 | 185.65 | 185.65 | 185 | 996 |
| 1737004500 | 185.99 | 3.51 | 1.92 | 186.56 | 186.78 | 185.98 | 5964 |
| 1736918100 | 182.48 | -1.77 | -0.96 | 183.94 | 183.94 | 182.48 | 3644 |
| 1736831700 | 184.25 | 1.15 | 0.63 | 183.28 | 184.59 | 183.28 | 1462 |
| 1736745300 | 183.1 | -3.46 | -1.85 | 184.03 | 184.18 | 182.96 | 3912 |
| 1736486100 | 186.56 | 0.36 | 0.19 | 186.7 | 186.71 | 185.71 | 1689 |
| 1736399700 | 186.2 | -0.8 | -0.43 | 187 | 187 | 186 | 805 |
| 1736313300 | 187 | -1.28 | -0.68 | 186.99 | 187 | 186.26 | 2366 |
| 1736226900 | 188.28 | 1.38 | 0.74 | 188.2 | 188.96 | 188.2 | 2135 |
| 1736140500 | 186.9 | 1.37 | 0.74 | 186.25 | 187.06 | 186.25 | 3263 |
| 1735881300 | 185.53 | -0.09 | -0.05 | 187 | 187 | 184.79 | 4150 |
| 1735794900 | 185.62 | -0.77 | -0.41 | 186.41 | 186.41 | 184.76 | 870 |
| 1735617660 | 186.39 | -1.41 | -0.75 | 187.42 | 187.42 | 185.6 | 502 |
| 1735535700 | 187.8 | -1.9 | -1.00 | 188.08 | 188.2 | 187.5 | 835 |
| 1735276500 | 189.7 | 2.26 | 1.21 | 188.44 | 189.82 | 188.44 | 579 |
| 1735014060 | 187.44 | 0.78 | 0.42 | 187.5 | 188.06 | 187.44 | 451 |
| 1734930900 | 186.66 | 3.79 | 2.07 | 186.23 | 186.86 | 186.01 | 3037 |
| 1734671700 | 182.87 | -0.88 | -0.48 | 184.84 | 184.84 | 182.69 | 2622 |
| 1734585300 | 183.75 | -4.54 | -2.41 | 184.34 | 185.5 | 183.28 | 4450 |
| 1734498900 | 188.29 | 0.04 | 0.02 | 188.25 | 188.56 | 187 | 3629 |
| 1734412500 | 188.25 | 0.87 | 0.46 | 187.25 | 188.74 | 187.25 | 6289 |
| 1734326100 | 187.38 | 0.04 | 0.02 | 187.5 | 187.76 | 187.18 | 3253 |
| 1734066900 | 187.34 | -0.56 | -0.30 | 187.75 | 187.92 | 187.04 | 1096 |
| 1733980500 | 187.9 | 2.2 | 1.18 | 187.94 | 187.94 | 187.53 | 1902 |
| 1733894100 | 185.7 | -0.7 | -0.38 | 186.4 | 186.4 | 185.51 | 1620 |
| 1733807700 | 186.4 | -0.01 | -0.01 | 187.43 | 187.43 | 186.06 | 4340 |
| 1733721300 | 186.41 | 0.42 | 0.23 | 186.71 | 186.71 | 186.27 | 1346 |
| 1733462100 | 185.99 | 0.34 | 0.18 | 186 | 186.3 | 185.99 | 1004 |
| 1733375700 | 185.65 | 1.15 | 0.62 | 185.53 | 185.97 | 185.53 | 1131 |
| 1733289300 | 184.5 | 0.76 | 0.41 | 184.63 | 184.77 | 184.29 | 1644 |
| 1733202900 | 183.74 | 1.55 | 0.85 | 182.55 | 183.98 | 182.55 | 2598 |
| 1733116500 | 182.19 | 0.11 | 0.06 | 182.09 | 182.66 | 182.09 | 3057 |
| 1732857300 | 182.08 | 0.41 | 0.23 | 182 | 182.2 | 181.15 | 1574 |
| 1732770900 | 181.67 | -0.25 | -0.14 | 181.5 | 181.75 | 181.19 | 1177 |
| 1732684500 | 181.92 | 1.17 | 0.65 | 182.5 | 182.5 | 181.9 | 3700 |
| 1732598100 | 180.75 | -0.62 | -0.34 | 181.37 | 181.37 | 180.405 | 2198 |
| 1732511700 | 181.37 | 0.81 | 0.45 | 181.3 | 181.42 | 181.08 | 1707 |
| 1732252500 | 180.56 | 0.25 | 0.14 | 180.32 | 180.86 | 180.32 | 1724 |
| 1732166100 | 180.31 | -1.19 | -0.66 | 182 | 182 | 179.77 | 4456 |
| 1732079700 | 181.5 | 0.9 | 0.50 | 180.6 | 181.82 | 180.6 | 2467 |
| 1731993300 | 180.6 | 0.3 | 0.17 | 179.59 | 180.71 | 179.59 | 5430 |
| 1731906900 | 180.3 | -1.96 | -1.08 | 180.84 | 180.84 | 180 | 3071 |
| 1731647700 | 182.26 | -0.84 | -0.46 | 184 | 184 | 182.13 | 2921 |
| 1731561300 | 183.1 | 0.33 | 0.18 | 182.6 | 183.17 | 182.6 | 3039 |
| 1731474900 | 182.77 | 0.1 | 0.05 | 182.83 | 182.84 | 182.55 | 2178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
