Register for real-time alerts, custom portfolio, and market movers
IHEB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 75.28 | -0.19 | -0.25% | 75.54 | 75.54 | 75.12 | 2,026 |
| May 20 2024 | 75.47 | -0.17 | -0.22% | 75.64 | 75.70 | 75.27 | 2,179 |
| May 17 2024 | 75.64 | -0.22 | -0.29% | 75.89 | 75.89 | 75.37 | 1,232 |
| May 16 2024 | 75.86 | 0.79 | 1.05% | 75.55 | 75.86 | 75.55 | 3,494 |
| May 15 2024 | 75.07 | 0.39 | 0.52% | 75.06 | 75.09 | 74.83 | 1,489 |
| May 14 2024 | 74.68 | -0.20 | -0.27% | 74.95 | 75.12 | 74.68 | 940 |
| May 13 2024 | 74.88 | -0.08 | -0.11% | 75.00 | 75.00 | 74.68 | 1,274 |
| May 10 2024 | 74.96 | 0.41 | 0.55% | 75.01 | 75.02 | 74.80 | 2,037 |
| May 09 2024 | 74.55 | -0.23 | -0.31% | 74.79 | 74.79 | 74.45 | 1,353 |
| May 08 2024 | 74.78 | -0.10 | -0.13% | 74.88 | 75.07 | 74.71 | 4,327 |
| May 07 2024 | 74.88 | 0.24 | 0.32% | 74.57 | 74.89 | 74.56 | 3,170 |
| May 06 2024 | 74.64 | 0.62 | 0.84% | 74.52 | 74.64 | 74.31 | 1,339 |
| May 03 2024 | 74.02 | 0.31 | 0.42% | 74.08 | 74.12 | 73.70 | 1,917 |
| May 02 2024 | 73.71 | 0.30 | 0.41% | 73.44 | 73.75 | 73.44 | 1,753 |
| May 01 2024 | 73.41 | -0.38 | -0.51% | 73.40 | 73.71 | 73.31 | 1,453 |
| Apr 30 2024 | 73.79 | 0.00 | 0.00% | 73.89 | 74.18 | 73.79 | 2,830 |
| Apr 29 2024 | 73.79 | 0.27 | 0.37% | 73.47 | 73.79 | 73.47 | 1,906 |
| Apr 26 2024 | 73.52 | -0.36 | -0.49% | 73.71 | 73.71 | 73.35 | 1,698 |
| Apr 24 2024 | 73.88 | -0.05 | -0.07% | 74.12 | 74.12 | 73.83 | 2,980 |
| Apr 23 2024 | 73.93 | 0.53 | 0.72% | 73.90 | 73.98 | 73.61 | 2,717 |
| Apr 22 2024 | 73.40 | -0.31 | -0.42% | 73.71 | 73.71 | 73.24 | 3,982 |
| Apr 19 2024 | 73.71 | 0.11 | 0.15% | 73.41 | 73.77 | 73.31 | 3,634 |
| Apr 18 2024 | 73.60 | 0.74 | 1.02% | 73.54 | 73.63 | 73.37 | 2,087 |
| Apr 17 2024 | 72.86 | -0.17 | -0.23% | 72.89 | 72.97 | 72.78 | 1,167 |
| Apr 16 2024 | 73.03 | -0.90 | -1.22% | 73.29 | 73.32 | 73.01 | 6,989 |
| Apr 15 2024 | 73.93 | -0.22 | -0.30% | 74.15 | 74.17 | 73.93 | 814 |
| Apr 12 2024 | 74.15 | -0.36 | -0.48% | 73.94 | 74.24 | 73.87 | 5,486 |
| Apr 11 2024 | 74.51 | -1.10 | -1.45% | 75.61 | 75.61 | 74.35 | 730 |
| Apr 10 2024 | 75.61 | 0.58 | 0.77% | 75.54 | 75.63 | 75.49 | 1,677 |
| Apr 09 2024 | 75.03 | 0.00 | 0.00% | 74.97 | 75.24 | 74.97 | 1,852 |
| Apr 08 2024 | 75.03 | 0.17 | 0.23% | 74.95 | 75.03 | 74.88 | 1,377 |
| Apr 05 2024 | 74.86 | -0.20 | -0.27% | 75.06 | 75.29 | 74.84 | 55,170 |
| Apr 04 2024 | 75.06 | 0.27 | 0.36% | 74.83 | 75.11 | 74.67 | 87,991 |
| Apr 03 2024 | 74.79 | 0.14 | 0.19% | 74.85 | 74.89 | 74.77 | 86,333 |
| Apr 02 2024 | 74.65 | -0.78 | -1.03% | 75.32 | 75.40 | 74.65 | 1,684 |
| Mar 28 2024 | 75.43 | -2.02 | -2.61% | 75.42 | 75.43 | 75.31 | 1,235 |
| Mar 27 2024 | 77.45 | -0.05 | -0.06% | 77.48 | 77.51 | 77.43 | 504 |
| Mar 26 2024 | 77.50 | 0.02 | 0.03% | 77.56 | 77.63 | 77.50 | 1,418 |
| Mar 25 2024 | 77.48 | 0.15 | 0.19% | 77.33 | 77.65 | 77.33 | 1,064 |
| Mar 22 2024 | 77.33 | 0.20 | 0.26% | 77.29 | 77.50 | 77.28 | 2,830 |
| Mar 21 2024 | 77.13 | 0.51 | 0.67% | 77.04 | 77.13 | 76.97 | 1,413 |
| Mar 20 2024 | 76.62 | 0.28 | 0.37% | 76.65 | 76.75 | 76.62 | 1,491 |
| Mar 19 2024 | 76.34 | 0.06 | 0.08% | 76.27 | 76.34 | 76.18 | 2,082 |
| Mar 18 2024 | 76.28 | -0.33 | -0.43% | 76.61 | 76.61 | 76.21 | 1,947 |
| Mar 15 2024 | 76.61 | -0.23 | -0.30% | 76.84 | 76.84 | 76.46 | 1,439 |
| Mar 14 2024 | 76.84 | -0.08 | -0.10% | 76.80 | 76.93 | 76.80 | 591 |
| Mar 13 2024 | 76.92 | 0.09 | 0.12% | 76.80 | 76.93 | 76.80 | 830 |
| Mar 12 2024 | 76.83 | -0.26 | -0.34% | 76.95 | 76.96 | 76.83 | 709 |
| Mar 11 2024 | 77.09 | 0.13 | 0.17% | 76.92 | 77.13 | 76.92 | 2,201 |
| Mar 08 2024 | 76.96 | 0.26 | 0.34% | 76.90 | 77.04 | 76.90 | 3,982 |
| Mar 07 2024 | 76.70 | 0.29 | 0.38% | 76.73 | 76.83 | 76.69 | 1,946 |
| Mar 06 2024 | 76.41 | 0.12 | 0.16% | 76.41 | 76.52 | 76.37 | 1,573 |
| Mar 05 2024 | 76.29 | -0.01 | -0.01% | 76.37 | 76.41 | 76.27 | 871 |
| Mar 04 2024 | 76.30 | 0.30 | 0.39% | 76.36 | 76.38 | 76.29 | 2,074 |
| Mar 01 2024 | 76.00 | 0.29 | 0.38% | 76.00 | 76.08 | 75.95 | 1,420 |
| Feb 29 2024 | 75.71 | 0.12 | 0.16% | 75.58 | 75.81 | 75.58 | 2,298 |
| Feb 28 2024 | 75.59 | -0.18 | -0.24% | 75.57 | 75.72 | 75.57 | 2,726 |
| Feb 27 2024 | 75.77 | -0.03 | -0.04% | 75.76 | 75.78 | 75.64 | 768 |
| Feb 26 2024 | 75.80 | 0.48 | 0.64% | 75.75 | 75.93 | 75.75 | 927 |
| Feb 23 2024 | 75.32 | 0.36 | 0.48% | 75.33 | 75.53 | 75.20 | 1,779 |
| Feb 22 2024 | 74.96 | -0.25 | -0.33% | 75.00 | 75.07 | 74.90 | 909 |
