InFocus Group Holdings Ltd Historical Data - IFG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.7647058824	0.017	0.026	0.016	2450731	0.01639341	DE
4	-0.002	-9.52380952381	0.021	0.026	0.015	2053106	0.01719987	DE
12	-0.004	-17.3913043478	0.023	0.03	0.014	2630307	0.02105081	DE
26	0.006	46.1538461538	0.013	0.056	0.013	5248716	0.02995876	DE
52	0.006	46.1538461538	0.013	0.056	0.013	5248716	0.02995876	DE
156	0.006	46.1538461538	0.013	0.056	0.013	5248716	0.02995876	DE
260	0.006	46.1538461538	0.013	0.056	0.013	5248716	0.02995876	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.017	0.001	6.25	0.016	0.017	0.015	12085959
1740719700	0.016	0	0.00	0.016	0.016	0.016	794375
1740633300	0.016	0	0.00	0.016	0.016	0.016	225000
1740546900	0.016	0	0.00	0.0165	0.017	0.016	5147337
1740460500	0.016	-0.001	-5.88	0.016	0.017	0.016	1266213
1740374100	0.017	0	0.00	0.017	0.019	0.017	4820730
1740114900	0.017	0.001	6.25	0.016	0.017	0.016	1224681
1740028500	0.016	-0.0015	-8.57	0.016	0.016	0.016	659149
1739942100	0.0175	0.0005	2.94	0.017	0.0175	0.017	924847
1739855700	0.017	-0.0005	-2.86	0.017	0.017	0.017	483945
1739769300	0.0175	0.0015	9.38	0.016	0.0175	0.016	1477862
1739510100	0.016	-0.002	-11.11	0.018	0.018	0.015	12984427
1739423700	0.018	0	0.00	0.018	0.018	0.018	491440
1739337300	0.018	0	0.00	0.019	0.019	0.018	252800
1739250900	0.018	0	0.00	0.018	0.019	0.018	853800
1739164500	0.018	-0.002	-10.00	0.02	0.02	0.018	1893257
1738905300	0.02	-0.002	-9.09	0.022	0.022	0.0195	2467101
1738818900	0.022	0.001	4.76	0.021	0.022	0.021	114300
1738732500	0.021	0	0.00	0.022	0.023	0.021	866845
1738646100	0.021	0.001	5.00	0.02	0.022	0.02	808646
1738559700	0.02	0	0.00	0.021	0.021	0.018	3305372
1738300500	0.02	-0.001	-4.76	0.022	0.023	0.018	3789004
1738214100	0.021	-0.002	-8.70	0.022	0.022	0.02	4024372
1738127700	0.023	0.002	9.52	0.021	0.023	0.02	2805287
1738041300	0.021	-0.003	-12.50	0.025	0.025	0.021	4042115
1737695700	0.024	0	0.00	0.024	0.025	0.022	17006179
1737609300	0.024	0.008	50.00	0.018	0.024	0.018	31160887
1737522900	0.016	0.001	6.67	0.014	0.017	0.014	2284891
1737436500	0.015	0.001	7.14	0.014	0.015	0.014	776724
1737350100	0.014	-0.001	-6.67	0.015	0.015	0.014	482563
1737090900	0.015	0.001	7.14	0.014	0.016	0.014	1002039
1737004500	0.014	-0.001	-6.67	0.016	0.016	0.014	1224329
1736918100	0.015	-0.001	-6.25	0.015	0.015	0.014	238581
1736831700	0.016	0.001	6.67	0.015	0.016	0.015	527376
1736745300	0.015	0	0.00	0.016	0.016	0.015	762544
1736486100	0.015	-0.001	-6.25	0.016	0.016	0.015	3292552
1736399700	0.016	0	0.00	0.016	0.016	0.016	156000
1736313300	0.016	-0.001	-5.88	0.016	0.016	0.016	359053
1736226900	0.017	0	0.00	0.017	0.017	0.017	303709
1736140500	0.017	-0.001	-5.56	0.018	0.018	0.017	391567
1735881300	0.018	0	0.00	0.018	0.018	0.0175	602522
1735794900	0.018	-0.002	-10.00	0.02	0.02	0.018	3701125
1735617660	0.02	0	0.00	0.019	0.02	0.019	318975
1735535700	0.02	0	0.00	0.019	0.02	0.018	1061193
1735276500	0.02	-0.001	-4.76	0.021	0.021	0.019	3359841
1735014060	0.021	-0.001	-4.55	0.023	0.025	0.021	846005
1734930900	0.022	-0.002	-8.33	0.023	0.024	0.022	775306
1734671700	0.024	0.006	33.33	0.019	0.024	0.019	1221184
1734585300	0.018	-0.002	-10.00	0.019	0.019	0.016	1429571
1734498900	0.02	-0.003	-13.04	0.022	0.022	0.02	2597377
1734412500	0.023	0	0.00	0.023	0.025	0.023	250710
1734326100	0.023	-0.001	-4.17	0.023	0.023	0.023	539294
1734066900	0.024	0	0.00	0.026	0.026	0.024	883433
1733980500	0.024	-0.003	-11.11	0.027	0.027	0.024	964150
1733894100	0.027	-0.001	-3.57	0.027	0.028	0.026	1325629
1733807700	0.028	-0.001	-3.45	0.029	0.03	0.027	3806643
1733721300	0.029	0.004	16.00	0.023	0.03	0.023	7922353
1733462100	0.025	0.001	4.17	0.024	0.028	0.024	3169862
1733375700	0.024	-0.002	-7.69	0.025	0.026	0.023	2278868
1733289300	0.026	-0.004	-13.33	0.03	0.031	0.026	5999300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InFocus Group Holdings Ltd (IFG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InFocus Group Holdings Ltd (IFG) Historical

InFocus Group Holdings Ltd (IFG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free