Register to chat with like-minded investors on our interactive forums.
IEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 86.80 | 0.44 | 0.51% | 86.50 | 86.99 | 86.49 | 4,708 |
| May 15 2024 | 86.36 | 0.15 | 0.17% | 86.23 | 86.68 | 86.23 | 4,070 |
| May 14 2024 | 86.21 | -0.01 | -0.01% | 86.38 | 86.38 | 86.04 | 6,395 |
| May 13 2024 | 86.22 | 0.44 | 0.51% | 86.48 | 86.48 | 85.99 | 5,066 |
| May 10 2024 | 85.78 | 0.71 | 0.83% | 85.35 | 85.96 | 85.32 | 15,942 |
| May 09 2024 | 85.07 | 0.41 | 0.48% | 84.66 | 85.33 | 84.66 | 4,694 |
| May 08 2024 | 84.66 | 0.61 | 0.73% | 84.50 | 84.97 | 84.50 | 7,058 |
| May 07 2024 | 84.05 | 0.76 | 0.91% | 83.60 | 84.20 | 83.60 | 5,013 |
| May 06 2024 | 83.29 | 0.19 | 0.23% | 83.30 | 83.33 | 83.10 | 3,647 |
| May 03 2024 | 83.10 | -0.38 | -0.46% | 83.32 | 83.38 | 83.00 | 6,109 |
| May 02 2024 | 83.48 | -0.18 | -0.22% | 83.75 | 83.75 | 83.43 | 3,584 |
| May 01 2024 | 83.66 | -0.42 | -0.50% | 84.16 | 84.16 | 83.58 | 5,365 |
| Apr 30 2024 | 84.08 | -0.09 | -0.11% | 84.46 | 84.46 | 83.73 | 6,229 |
| Apr 29 2024 | 84.17 | 0.52 | 0.62% | 84.14 | 84.22 | 83.83 | 9,745 |
| Apr 26 2024 | 83.65 | -0.70 | -0.83% | 83.95 | 83.95 | 83.34 | 23,388 |
| Apr 24 2024 | 84.35 | 0.57 | 0.68% | 84.45 | 84.61 | 84.20 | 9,592 |
| Apr 23 2024 | 83.78 | 0.34 | 0.41% | 83.62 | 83.81 | 83.57 | 7,333 |
| Apr 22 2024 | 83.44 | 0.92 | 1.11% | 83.47 | 83.58 | 83.20 | 24,867 |
| Apr 19 2024 | 82.52 | -0.76 | -0.91% | 83.42 | 83.42 | 82.01 | 13,481 |
| Apr 18 2024 | 83.28 | 0.37 | 0.45% | 83.13 | 83.30 | 82.91 | 6,028 |
| Apr 17 2024 | 82.91 | -0.09 | -0.11% | 83.36 | 83.36 | 82.90 | 7,172 |
| Apr 16 2024 | 83.00 | -0.35 | -0.42% | 84.18 | 84.18 | 82.93 | 4,712 |
| Apr 15 2024 | 83.35 | -0.14 | -0.17% | 83.32 | 83.37 | 83.12 | 17,240 |
| Apr 12 2024 | 83.49 | -0.17 | -0.20% | 83.46 | 83.57 | 83.36 | 8,593 |
| Apr 11 2024 | 83.66 | 0.14 | 0.17% | 83.74 | 83.82 | 83.62 | 4,313 |
| Apr 10 2024 | 83.52 | -0.22 | -0.26% | 83.22 | 83.55 | 83.22 | 11,311 |
| Apr 09 2024 | 83.74 | 0.42 | 0.50% | 83.81 | 83.81 | 83.61 | 4,889 |
| Apr 08 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
| Apr 05 2024 | 83.32 | -1.06 | -1.26% | 83.54 | 83.54 | 82.80 | 9,656 |
| Apr 04 2024 | 84.38 | 0.15 | 0.18% | 84.56 | 84.71 | 84.21 | 140,797 |
| Apr 03 2024 | 84.23 | -0.95 | -1.12% | 85.34 | 85.34 | 84.00 | 87,541 |
| Apr 02 2024 | 85.18 | -0.10 | -0.12% | 86.17 | 86.43 | 84.72 | 41,343 |
| Mar 28 2024 | 85.28 | 0.35 | 0.41% | 85.14 | 85.35 | 85.08 | 8,614 |
| Mar 27 2024 | 84.93 | 0.26 | 0.31% | 84.83 | 85.11 | 84.83 | 5,681 |
| Mar 26 2024 | 84.67 | 0.07 | 0.08% | 84.59 | 84.73 | 83.85 | 11,834 |
| Mar 25 2024 | 84.60 | 0.00 | 0.00% | 84.72 | 84.87 | 84.50 | 4,861 |
| Mar 22 2024 | 84.60 | 0.35 | 0.42% | 84.25 | 84.71 | 84.24 | 6,636 |
| Mar 21 2024 | 84.25 | 0.33 | 0.39% | 84.36 | 84.60 | 84.11 | 10,065 |
| Mar 20 2024 | 83.92 | 0.01 | 0.01% | 83.95 | 84.05 | 83.80 | 8,184 |
| Mar 19 2024 | 83.91 | -0.11 | -0.13% | 83.64 | 83.91 | 83.50 | 15,323 |
| Mar 18 2024 | 84.02 | 0.09 | 0.11% | 84.07 | 84.17 | 83.94 | 8,184 |
| Mar 15 2024 | 83.93 | 0.04 | 0.05% | 83.90 | 84.06 | 83.82 | 7,232 |
| Mar 14 2024 | 83.89 | 0.13 | 0.16% | 84.03 | 84.05 | 83.80 | 6,280 |
| Mar 13 2024 | 83.76 | 0.32 | 0.38% | 83.87 | 84.06 | 83.66 | 9,194 |
| Mar 12 2024 | 83.44 | 0.51 | 0.61% | 83.29 | 83.44 | 83.17 | 45,768 |
| Mar 11 2024 | 82.93 | -0.39 | -0.47% | 82.93 | 83.03 | 82.74 | 41,203 |
| Mar 08 2024 | 83.32 | 0.94 | 1.14% | 83.24 | 83.46 | 83.24 | 9,932 |
| Mar 07 2024 | 82.38 | -0.27 | -0.32% | 82.77 | 82.77 | 82.38 | 13,431 |
| Mar 06 2024 | 82.645 | -0.08 | -0.09% | 82.70 | 82.78 | 82.56 | 2,854 |
| Mar 05 2024 | 82.72 | -0.06 | -0.07% | 82.75 | 82.88 | 82.71 | 6,293 |
| Mar 04 2024 | 82.78 | 0.23 | 0.28% | 83.00 | 83.00 | 82.60 | 9,307 |
| Mar 01 2024 | 82.55 | 0.17 | 0.21% | 82.47 | 82.66 | 82.29 | 9,013 |
| Feb 29 2024 | 82.38 | -0.06 | -0.07% | 82.51 | 82.53 | 82.25 | 11,029 |
| Feb 28 2024 | 82.44 | 0.49 | 0.60% | 82.20 | 82.44 | 82.15 | 8,172 |
| Feb 27 2024 | 81.95 | 0.14 | 0.17% | 81.81 | 82.22 | 81.81 | 9,681 |
| Feb 26 2024 | 81.81 | 0.27 | 0.33% | 81.91 | 81.92 | 81.77 | 3,482 |
| Feb 23 2024 | 81.54 | 0.12 | 0.15% | 81.83 | 81.91 | 81.52 | 19,744 |
| Feb 22 2024 | 81.42 | 0.53 | 0.66% | 80.89 | 81.59 | 80.89 | 21,961 |
| Feb 21 2024 | 80.89 | -0.09 | -0.11% | 81.16 | 81.16 | 80.83 | 8,095 |
| Feb 20 2024 | 80.98 | 0.17 | 0.21% | 81.00 | 81.16 | 80.91 | 13,884 |
| Feb 19 2024 | 80.81 | -0.12 | -0.15% | 80.75 | 80.94 | 80.04 | 4,214 |
| Feb 16 2024 | 80.93 | 0.55 | 0.68% | 80.99 | 81.00 | 80.83 | 4,449 |
