BlackRock Investment Management Australia Limited (IEU)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 94.83 | -0.25 | -0.26 | 94.34 | 94.94 | 94.17 | 14502 |
| 1741238100 | 95.08 | 0.7 | 0.74 | 94.66 | 95.11 | 94.66 | 109563 |
| 1741151700 | 94.38 | 0 | 0.00 | 94.53 | 94.53 | 94.04 | 13563 |
| 1741065300 | 94.38 | 0.78 | 0.83 | 94.17 | 94.83 | 94.17 | 22791 |
| 1740978900 | 93.6 | 1.49 | 1.62 | 92.78 | 93.61 | 92.78 | 19712 |
| 1740719700 | 92.11 | -0.46 | -0.50 | 92.57 | 92.57 | 91.95 | 4801 |
| 1740633300 | 92.57 | 0.55 | 0.60 | 92.64 | 92.64 | 92.14 | 10536 |
| 1740546900 | 92.02 | 1.15 | 1.27 | 91 | 92.06 | 91 | 12122 |
| 1740460500 | 90.87 | -0.13 | -0.14 | 98.28 | 98.28 | 90.23 | 17202 |
| 1740374100 | 91 | 1 | 1.11 | 90.25 | 91.38 | 90.25 | 28147 |
| 1740114900 | 90 | -0.23 | -0.25 | 90.23 | 90.23 | 89.95 | 10323 |
| 1740028500 | 90.23 | -0.96 | -1.05 | 90.44 | 90.52 | 90.15 | 8480 |
| 1739942100 | 91.19 | 0.05 | 0.05 | 91.3 | 91.51 | 91.08 | 3914 |
| 1739855700 | 91.14 | 0.57 | 0.63 | 91.28 | 91.45 | 91.05 | 39177 |
| 1739769300 | 90.57 | -0.37 | -0.41 | 90.93 | 92.59 | 90.3 | 31763 |
| 1739510100 | 90.94 | 0.27 | 0.30 | 90.7 | 91.01 | 90.7 | 13294 |
| 1739423700 | 90.67 | 1.23 | 1.38 | 89.8 | 90.74 | 89.8 | 24831 |
| 1739337300 | 89.44 | 0.54 | 0.61 | 89.58 | 89.72 | 89.34 | 4913 |
| 1739250900 | 88.9 | 0.23 | 0.26 | 89.07 | 89.15 | 88.9 | 4730 |
| 1739164500 | 88.67 | -0.41 | -0.46 | 88.7 | 88.85 | 88.43 | 7634 |
| 1738905300 | 89.08 | 0.15 | 0.17 | 89.01 | 89.33 | 88.9 | 10848 |
| 1738818900 | 88.93 | 0.81 | 0.92 | 88.94 | 89.08 | 88.61 | 8619 |
| 1738732500 | 88.12 | -0.2 | -0.23 | 88.14 | 88.25 | 87.93 | 5521 |
| 1738646100 | 88.32 | 0.48 | 0.55 | 89.51 | 89.51 | 87.84 | 9694 |
| 1738559700 | 87.84 | -1.64 | -1.83 | 89 | 89 | 86.97 | 23865 |
| 1738300500 | 89.48 | 0.55 | 0.62 | 89.52 | 89.86 | 89.33 | 8819 |
| 1738214100 | 88.93 | 0.37 | 0.42 | 88.83 | 88.98 | 88.62 | 6880 |
| 1738127700 | 88.56 | 0.58 | 0.66 | 88.34 | 88.67 | 88.01 | 7699 |
| 1738041300 | 87.98 | 0.54 | 0.62 | 87.66 | 88.24 | 87.66 | 9205 |
| 1737695700 | 87.44 | 0.62 | 0.71 | 87.49 | 87.6 | 87.245 | 6038 |
| 1737609300 | 86.82 | -0.18 | -0.21 | 88.08 | 88.08 | 86.71 | 7952 |
| 1737522900 | 87 | 0.71 | 0.82 | 88 | 88 | 86.92 | 3579 |
| 1737436500 | 86.29 | 0.13 | 0.15 | 86.71 | 86.71 | 86.29 | 7141 |
| 1737350100 | 86.16 | 0.38 | 0.44 | 88.62 | 88.62 | 85.95 | 9039 |
| 1737090900 | 85.78 | 1.11 | 1.31 | 85.71 | 85.96 | 85.61 | 7149 |
| 1737004500 | 84.67 | 0.63 | 0.75 | 83.96 | 84.74 | 83.96 | 6616 |
| 1736918100 | 84.04 | -0.02 | -0.02 | 84.25 | 84.33 | 84.01 | 9100 |
| 1736831700 | 84.06 | -0.19 | -0.23 | 84 | 84.19 | 83.92 | 7497 |
| 1736745300 | 84.25 | -0.77 | -0.91 | 84.92 | 84.92 | 84.11 | 8335 |
| 1736486100 | 85.02 | 0.38 | 0.45 | 84.64 | 85.16 | 84.64 | 8088 |
| 1736399700 | 84.64 | 0 | 0.00 | 84.55 | 84.9 | 84.44 | 16747 |
| 1736313300 | 84.64 | 0.58 | 0.69 | 84.5 | 84.94 | 84.5 | 7059 |
| 1736226900 | 84.06 | 0.49 | 0.59 | 84.09 | 84.5 | 84.04 | 8115 |
| 1736140500 | 83.57 | 0.07 | 0.08 | 83.59 | 83.6 | 83.21 | 7541 |
| 1735881300 | 83.5 | -0.5 | -0.60 | 83.77 | 83.87 | 83.44 | 4529 |
| 1735794900 | 84 | 0.12 | 0.14 | 84.72 | 84.72 | 83.58 | 3253 |
| 1735617660 | 83.88 | -0.14 | -0.17 | 84.78 | 84.78 | 83.49 | 3474 |
| 1735535700 | 84.02 | -0.02 | -0.02 | 83.97 | 84.32 | 83.92 | 4259 |
| 1735276500 | 84.04 | -0.02 | -0.02 | 84.51 | 84.59 | 83.62 | 9603 |
| 1735014060 | 84.06 | 0.64 | 0.77 | 83.77 | 84.07 | 83.77 | 5441 |
| 1734930900 | 83.42 | -0.07 | -0.08 | 83.42 | 83.75 | 83.25 | 9430 |
| 1734671700 | 83.49 | -1.06 | -1.25 | 84.21 | 84.21 | 83.39 | 18418 |
| 1734585300 | 84.55 | -0.68 | -0.80 | 84.73 | 84.74 | 84.28 | 15617 |
| 1734498900 | 85.23 | 0.72 | 0.85 | 84.9 | 85.25 | 84.67 | 7591 |
| 1734412500 | 84.51 | -0.27 | -0.32 | 84.65 | 84.98 | 84.4 | 18390 |
| 1734326100 | 84.78 | -0.14 | -0.16 | 84.65 | 85.25 | 84.65 | 52285 |
| 1734066900 | 84.92 | -0.22 | -0.26 | 85.77 | 85.77 | 84.79 | 5076 |
| 1733980500 | 85.14 | -0.02 | -0.02 | 85.1 | 85.66 | 84.8 | 13399 |
| 1733894100 | 85.16 | -0.54 | -0.63 | 85.11 | 85.25 | 84.95 | 6576 |
| 1733807700 | 85.7 | 0.1 | 0.12 | 85.37 | 85.7 | 84.9 | 8165 |
| 1733721300 | 85.6 | 0.67 | 0.79 | 84.92 | 85.78 | 84.92 | 3913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
