Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IEU | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.43% | 83.12 | 00:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.32 | 83.12 | 83.38 | 83.48 |
IEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 83.48 | -0.18 | -0.22% | 83.75 | 83.75 | 83.43 | 3,584 |
| May 01 2024 | 83.66 | -0.42 | -0.50% | 84.16 | 84.16 | 83.58 | 5,365 |
| Apr 30 2024 | 84.08 | -0.09 | -0.11% | 84.46 | 84.46 | 83.73 | 6,229 |
| Apr 29 2024 | 84.17 | 0.52 | 0.62% | 84.14 | 84.22 | 83.83 | 9,745 |
| Apr 26 2024 | 83.65 | -0.70 | -0.83% | 83.95 | 83.95 | 83.34 | 23,388 |
| Apr 24 2024 | 84.35 | 0.57 | 0.68% | 84.45 | 84.61 | 84.20 | 9,592 |
| Apr 23 2024 | 83.78 | 0.34 | 0.41% | 83.62 | 83.81 | 83.57 | 7,333 |
| Apr 22 2024 | 83.44 | 0.92 | 1.11% | 83.47 | 83.58 | 83.20 | 24,867 |
| Apr 19 2024 | 82.52 | -0.76 | -0.91% | 83.42 | 83.42 | 82.01 | 13,481 |
| Apr 18 2024 | 83.28 | 0.37 | 0.45% | 83.13 | 83.30 | 82.91 | 6,028 |
| Apr 17 2024 | 82.91 | -0.09 | -0.11% | 83.36 | 83.36 | 82.90 | 7,172 |
| Apr 16 2024 | 83.00 | -0.35 | -0.42% | 84.18 | 84.18 | 82.93 | 4,712 |
| Apr 15 2024 | 83.35 | -0.14 | -0.17% | 83.32 | 83.37 | 83.12 | 17,240 |
| Apr 12 2024 | 83.49 | -0.17 | -0.20% | 83.46 | 83.57 | 83.36 | 8,593 |
| Apr 11 2024 | 83.66 | 0.14 | 0.17% | 83.74 | 83.82 | 83.62 | 4,313 |
| Apr 10 2024 | 83.52 | -0.22 | -0.26% | 83.22 | 83.55 | 83.22 | 11,311 |
| Apr 09 2024 | 83.74 | 0.14 | 0.17% | 83.81 | 83.81 | 83.61 | 4,889 |
| Apr 08 2024 | 83.60 | 0.28 | 0.34% | 83.88 | 83.88 | 83.52 | 9,359 |
| Apr 05 2024 | 83.32 | -1.06 | -1.26% | 83.54 | 83.54 | 82.80 | 9,656 |
| Apr 04 2024 | 84.38 | 0.15 | 0.18% | 84.56 | 84.71 | 84.21 | 140,797 |
| Apr 03 2024 | 84.23 | -0.95 | -1.12% | 85.34 | 85.34 | 84.00 | 87,541 |
