BetaShares Capital Limited (IEAT)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 11.26 | 0.03 | 0.27 | 11.26 | 11.26 | 11.25 | 3211 |
| 1727158500 | 11.23 | 0.12 | 1.08 | 11.24 | 11.24 | 11.23 | 950 |
| 1727072100 | 11.11 | -0.23 | -2.03 | 11.11 | 11.11 | 11.11 | 14 |
| 1726812900 | 11.34 | -0.06 | -0.53 | 11.36 | 11.36 | 11.34 | 2 |
| 1726726500 | 11.4 | 0.02 | 0.18 | 11.43 | 11.43 | 11.4 | 16 |
| 1726640100 | 11.38 | -0.03 | -0.26 | 11.38 | 11.38 | 11.38 | 1 |
| 1726553700 | 11.41 | -0.05 | -0.44 | 11.41 | 11.41 | 11.41 | 20 |
| 1726467300 | 11.46 | 0.16 | 1.42 | 11.79 | 11.79 | 11.44 | 34 |
| 1726208100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1726121700 | 11.3 | -0.09 | -0.79 | 11.3 | 11.3 | 11.3 | 712 |
| 1726035300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725948900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725862500 | 11.39 | 0.12 | 1.06 | 11.39 | 11.39 | 11.39 | 1 |
| 1725603300 | 11.27 | 0.03 | 0.27 | 11.27 | 11.27 | 11.27 | 32 |
| 1725516900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1725430500 | 11.24 | -0.03 | -0.27 | 11.24 | 11.24 | 11.24 | 145 |
| 1725344100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1725257700 | 11.27 | 0.11 | 0.99 | 11.255 | 11.3 | 11.24 | 1059 |
| 1724998500 | 11.16 | 0.01 | 0.09 | 11.2 | 11.21 | 11.16 | 77 |
| 1724912100 | 11.15 | 0.04 | 0.36 | 11.16 | 11.16 | 11.15 | 263 |
| 1724825700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724739300 | 11.11 | 0.04 | 0.36 | 11.11 | 11.11 | 11.11 | 939 |
| 1724652900 | 11.07 | 0 | 0.00 | 11.08 | 11.08 | 11.07 | 202 |
| 1724393700 | 11.07 | 0.12 | 1.10 | 11.07 | 11.07 | 11.07 | 2 |
| 1724307300 | 10.95 | -0.03 | -0.27 | 10.95 | 10.95 | 10.95 | 388 |
| 1724220900 | 10.98 | -0.03 | -0.27 | 11.01 | 11.01 | 10.98 | 175 |
| 1724134500 | 11.01 | 0.06 | 0.55 | 11.05 | 11.05 | 10.98 | 440 |
| 1724048100 | 10.95 | -0.03 | -0.27 | 10.99 | 10.99 | 10.95 | 2 |
| 1723788900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1723702500 | 10.98 | 0.09 | 0.83 | 10.98 | 10.98 | 10.98 | 23 |
| 1723616100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1723529700 | 10.89 | -0.05 | -0.46 | 10.89 | 10.89 | 10.89 | 18 |
| 1723443300 | 10.94 | 0.06 | 0.55 | 10.94 | 10.94 | 10.94 | 2 |
| 1723184100 | 10.88 | -0.1 | -0.91 | 10.88 | 10.88 | 10.88 | 393 |
| 1723097700 | 10.98 | -0.03 | -0.27 | 10.98 | 10.98 | 10.98 | 2 |
| 1723011300 | 11.01 | -0.02 | -0.18 | 11.01 | 11.01 | 11.01 | 7000 |
| 1722924900 | 11.03 | -0.13 | -1.16 | 10.99 | 11.03 | 10.95 | 9174 |
| 1722838500 | 11.16 | -0.17 | -1.50 | 11.22 | 11.22 | 11.16 | 93 |
| 1722579300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1722492900 | 11.33 | 0.17 | 1.52 | 11.36 | 11.36 | 11.33 | 84 |
| 1722406500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1722320100 | 11.16 | 0.02 | 0.18 | 11.19 | 11.19 | 11.16 | 2 |
| 1722233700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1721974500 | 11.14 | 0.15 | 1.36 | 11.16 | 11.16 | 11.14 | 28 |
| 1721888100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721801700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721715300 | 10.99 | 0.13 | 1.20 | 10.96 | 10.99 | 10.96 | 141 |
| 1721628900 | 10.86 | 0.04 | 0.37 | 10.86 | 10.86 | 10.86 | 3 |
| 1721369700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1721283300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1721196900 | 10.82 | 0.18 | 1.69 | 10.82 | 10.82 | 10.82 | 1 |
| 1721110500 | 10.64 | 0.15 | 1.43 | 10.5 | 10.67 | 10.5 | 932 |
| 1721024100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1720764900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1720678500 | 10.49 | -0.05 | -0.47 | 10.49 | 10.49 | 10.49 | 2 |
| 1720592100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1720505700 | 10.54 | 0.1 | 0.96 | 10.7 | 10.7 | 10.54 | 71 |
| 1720419300 | 10.44 | -0.07 | -0.62 | 10.5 | 10.5 | 10.44 | 4 |
| 1720160100 | 10.505 | 0.02 | 0.14 | 10.52 | 10.52 | 10.49 | 2410 |
| 1720073700 | 10.49 | -0.02 | -0.19 | 10.49 | 10.49 | 10.49 | 9 |
| 1719987300 | 10.51 | 0.03 | 0.29 | 10.51 | 10.51 | 10.51 | 180 |
| 1719900900 | 10.48 | -0.04 | -0.38 | 10.5 | 10.5 | 10.48 | 1022 |
| 1719814500 | 10.52 | -0.23 | -2.14 | 10.7 | 10.7 | 10.52 | 55 |
| 1719555300 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 2 |
| 1719468900 | 10.5 | -0.21 | -1.96 | 10.5 | 10.5 | 10.5 | 23 |
| 1719382500 | 10.71 | 0.05 | 0.47 | 10.71 | 10.71 | 10.71 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
