Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | IEAT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.83 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.82 | 10.82 | 10.83 | 10.83 | 10.84 |
IEAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.83 | -0.01 | -0.09% | 10.82 | 10.83 | 10.82 | 923 |
| May 02 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 01 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| Apr 30 2024 | 10.84 | 0.09 | 0.84% | 10.85 | 10.85 | 10.80 | 4 |
| Apr 29 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.75 | 10.75 | 185 |
| Apr 26 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 24 2024 | 10.80 | 0.04 | 0.37% | 10.86 | 10.86 | 10.80 | 81 |
| Apr 23 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Apr 22 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 4 |
| Apr 19 2024 | 10.76 | 0.06 | 0.56% | 10.73 | 10.76 | 10.73 | 2,566 |
| Apr 18 2024 | 10.70 | 0.00 | 0.00% | 10.73 | 10.73 | 10.69 | 66 |
| Apr 17 2024 | 10.70 | 0.01 | 0.09% | 10.73 | 10.73 | 10.70 | 7 |
| Apr 16 2024 | 10.69 | -0.08 | -0.74% | 10.73 | 10.73 | 10.69 | 42 |
| Apr 15 2024 | 10.77 | -0.13 | -1.19% | 10.80 | 10.80 | 10.77 | 1,035 |
| Apr 12 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 11 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 10 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 09 2024 | 10.90 | -0.10 | -0.91% | 10.93 | 10.93 | 10.90 | 47 |
| Apr 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
