Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Intelicare Holdings Limited (ICR)
Intelicare Holdings Limited (ICR) Historical

ICR Intelicare Holdings Limited

0.011

0.001 (10.00%)

May 16 2024 - Closed

Delayed by 20 minutes

ICR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,122
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	8,503
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	28,600
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	29,000
May 07 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	5,000
May 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 30 2024	0.012	0.001	9.09%	0.012	0.012	0.012	400,000
Apr 29 2024	0.011	0.00	0.00%	0.011	0.011	0.011	21,640
Apr 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	23,247
Apr 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	19,000
Apr 18 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	98,852
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 16 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	10,000
Apr 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	125,000
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 04 2024	0.012	-0.0005	-4.00%	0.013	0.013	0.01	746,849
Apr 03 2024	0.0125	0.0005	4.17%	0.012	0.0125	0.012	208,598
Apr 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 28 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	543,947
Mar 27 2024	0.014	0.00	0.00%	0.014	0.014	0.014	259,279
Mar 26 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	43,945
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 21 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	57,428
Mar 20 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 18 2024	0.016	0.001	6.67%	0.016	0.016	0.016	23,595
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,500
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,386
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 08 2024	0.015	-0.001	-6.25%	0.015	0.015	0.014	520,540
Mar 07 2024	0.016	0.00	0.00%	0.015	0.016	0.015	106,005
Mar 06 2024	0.016	-0.003	-15.79%	0.016	0.016	0.016	235,469
Mar 05 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 01 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 29 2024	0.019	-0.003	-13.64%	0.022	0.022	0.019	730,169
Feb 28 2024	0.022	0.007	46.67%	0.02	0.022	0.02	290,369
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,925
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	146,895
Feb 20 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	12,574
Feb 19 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Feb 16 2024	0.017	0.002	13.33%	0.017	0.017	0.017	278,128

Newday Fmi 26 S

SPDR Bloomberg Emerging ...

Delayed Upgrade Clock