Intelicare Holdings Limited (ICR)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 1392340 | 0.00813626 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 634324 | 0.00805573 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.007 | 692555 | 0.00900852 | DE |
| 26 | -0.006 | -42.8571428571 | 0.014 | 0.02 | 0.007 | 715752 | 0.01159132 | DE |
| 52 | -0.005 | -38.4615384615 | 0.013 | 0.027 | 0.007 | 563459 | 0.0127371 | DE |
| 156 | -0.072 | -90 | 0.08 | 0.1025 | 0.007 | 349757 | 0.01985867 | DE |
| 260 | -0.382 | -97.9487179487 | 0.39 | 0.58 | 0.007 | 326580 | 0.14219132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 198500 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1052695 |
| 1738905300 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 2111416 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738646100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2305248 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738300500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 11538 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 765010 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 12162 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 197525 |
| 1737609300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1402820 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 49500 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2439 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 85853 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 48365 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2462 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 735250 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735794900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 200000 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 26547 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 400000 |
| 1734930900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7396 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 154351 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734066900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 280000 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4775555 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1707708 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1733721300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 297506 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90909 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 692128 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1165329 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 398665 |
| 1732770900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.0095 | 418008 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.011 | 0.0095 | 210000 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 797501 |
| 1732166100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 2999705 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1270944 |
| 1731906900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 578700 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1249900 |
| 1731561300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 112140 |
| 1731474900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1454726 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
