Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Inca Minerals Ltd (ICG)
Inca Minerals Ltd (ICG) Historical

ICG Inca Minerals Ltd

0.007

0.00 (0.00%)

Last Updated: 22:00:20

Delayed by 20 minutes

ICG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	686,115
May 20 2024	0.007	0.00	0.00%	0.0065	0.007	0.0065	1,336,976
May 17 2024	0.007	0.001	16.67%	0.006	0.007	0.006	504,658
May 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	181,767
May 15 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	1,981,676
May 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	262,738
May 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,041,706
May 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	520,710
May 09 2024	0.007	0.001	16.67%	0.007	0.007	0.007	7,142
May 08 2024	0.006	0.00	0.00%	0.006	0.007	0.006	1,010,959
May 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 06 2024	0.006	0.001	20.00%	0.007	0.007	0.006	4,882,352
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 02 2024	0.005	-0.002	-28.57%	0.006	0.006	0.005	770,000
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	946,784
Apr 30 2024	0.007	0.002	40.00%	0.006	0.007	0.006	4,303,541
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 26 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	111,923
Apr 24 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	216,875
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,088,167
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	49,980
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,903,611
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,000
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	138,648
Apr 11 2024	0.005	0.00	0.00%	0.004	0.005	0.004	112,630
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	440,009
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	196,700
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 04 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	48,761
Apr 03 2024	0.006	0.001	20.00%	0.005	0.006	0.005	1,454,500
Apr 02 2024	0.005	0.00	0.00%	0.006	0.006	0.005	808,990
Mar 28 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	85,000
Mar 27 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Mar 26 2024	0.0055	-0.0005	-8.33%	0.005	0.0055	0.005	435,329
Mar 25 2024	0.006	0.00	0.00%	0.006	0.006	0.006	75,000
Mar 22 2024	0.006	0.001	20.00%	0.005	0.006	0.005	262,499
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 20 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	738,888
Mar 19 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	4,715,696
Mar 18 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.0065	25,000
Mar 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	53,357
Mar 14 2024	0.006	0.00	0.00%	0.007	0.007	0.006	135,000
Mar 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	35,000
Mar 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	145,067
Mar 11 2024	0.006	0.00	0.00%	0.007	0.007	0.006	947,390
Mar 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	817,567
Mar 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 05 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	10,000
Mar 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,000,000
Mar 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	200,000
Feb 29 2024	0.007	0.00	0.00%	0.006	0.007	0.006	355,555
Feb 28 2024	0.007	0.001	16.67%	0.007	0.007	0.007	108,333
Feb 27 2024	0.006	0.00	0.00%	0.007	0.007	0.006	570,822
Feb 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Feb 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Feb 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00

First Trust Morningstar ...

Delayed Upgrade Clock