Inca Minerals Historical Data - ICG

Company Name	Stock Ticker Symbol	Market	Type
Inca Minerals Ltd	ICG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.007	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.007

ICG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.0045	0.00467	164,399	0.002	40.00%
1 Month	0.006	0.006	0.004	0.005165	582,086	0.001	16.67%
3 Months	0.007	0.008	0.004	0.005866	550,888	0.00	0.00%
6 Months	0.02	0.02	0.004	0.009797	712,677	-0.013	-65.00%
1 Year	0.018	0.041	0.004	0.014476	519,811	-0.011	-61.11%
3 Years	0.125	0.17	0.004	0.075073	661,344	-0.118	-94.40%
5 Years	0.004	0.17	0.001	0.02499	2,124,345	0.003	75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 26 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	111,923
Apr 24 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	216,875
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,088,167
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	49,980
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,903,611
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,000
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	138,648
Apr 11 2024	0.005	0.00	0.00%	0.004	0.005	0.004	112,630
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	440,009
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	196,700
Apr 08 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,563,405
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 04 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	48,761
Apr 03 2024	0.006	0.001	20.00%	0.005	0.006	0.005	1,454,500
Apr 02 2024	0.005	0.00	0.00%	0.006	0.006	0.005	808,990
Mar 28 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	85,000