IBX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
May 01 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 30 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 29 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 26 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 24 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 23 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 22 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 19 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 18 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 17 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 16 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 15 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 12 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 11 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 10 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 09 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 08 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 05 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 04 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 03 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 02 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Mar 28 2024 | 0.074 | -0.008 | -9.76% | 0.081 | 0.081 | 0.074 | 13,188 |
Mar 27 2024 | 0.082 | -0.001 | -1.20% | 0.081 | 0.082 | 0.08 | 28,056 |
Mar 26 2024 | 0.083 | 0.009 | 12.16% | 0.074 | 0.083 | 0.073 | 9,175 |
Mar 25 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 28,038 |
Mar 22 2024 | 0.074 | -0.002 | -2.63% | 0.076 | 0.08 | 0.074 | 61,266 |
Mar 21 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 26,948 |
Mar 20 2024 | 0.075 | -0.005 | -6.25% | 0.076 | 0.078 | 0.074 | 204,030 |
Mar 19 2024 | 0.08 | -0.001 | -1.23% | 0.084 | 0.084 | 0.079 | 85,276 |
Mar 18 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.084 | 0.08 | 56,756 |
Mar 15 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.083 | 0.08 | 130,619 |
Mar 14 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.084 | 0.082 | 186,073 |
Mar 13 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.084 | 0.082 | 91,367 |
Mar 12 2024 | 0.084 | 0.00 | 0.00% | 0.082 | 0.084 | 0.082 | 38,067 |
Mar 11 2024 | 0.084 | -0.001 | -1.18% | 0.083 | 0.085 | 0.083 | 38,105 |
Mar 08 2024 | 0.085 | 0.002 | 2.41% | 0.084 | 0.086 | 0.084 | 42,825 |
Mar 07 2024 | 0.083 | -0.003 | -3.49% | 0.084 | 0.086 | 0.083 | 15,273 |
Mar 06 2024 | 0.086 | 0.004 | 4.88% | 0.082 | 0.086 | 0.082 | 67,488 |
Mar 05 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.083 | 0.082 | 49,826 |
Mar 04 2024 | 0.083 | -0.002 | -2.35% | 0.085 | 0.085 | 0.083 | 57,192 |
Mar 01 2024 | 0.085 | -0.006 | -6.59% | 0.082 | 0.086 | 0.082 | 64,633 |
Feb 29 2024 | 0.091 | 0.007 | 8.33% | 0.084 | 0.0925 | 0.084 | 102,401 |
Feb 28 2024 | 0.084 | 0.00 | 0.00% | 0.082 | 0.084 | 0.082 | 84,742 |
Feb 27 2024 | 0.084 | 0.001 | 1.20% | 0.083 | 0.084 | 0.083 | 84,876 |
Feb 26 2024 | 0.083 | -0.003 | -3.49% | 0.084 | 0.084 | 0.083 | 41,447 |
Feb 23 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.084 | 45,648 |
Feb 22 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.087 | 0.086 | 11,018 |
Feb 21 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 1,712 |
Feb 20 2024 | 0.086 | 0.00 | 0.00% | 0.084 | 0.086 | 0.084 | 3,612 |
Feb 19 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.084 | 1,447 |
Feb 16 2024 | 0.086 | 0.002 | 2.38% | 0.084 | 0.086 | 0.083 | 101,802 |
Feb 15 2024 | 0.084 | -0.004 | -4.55% | 0.085 | 0.085 | 0.084 | 62,737 |
Feb 14 2024 | 0.088 | 0.001 | 1.15% | 0.086 | 0.088 | 0.085 | 62,707 |
Feb 13 2024 | 0.087 | -0.001 | -1.14% | 0.088 | 0.088 | 0.085 | 118,852 |
Feb 12 2024 | 0.088 | 0.00 | 0.00% | 0.089 | 0.089 | 0.088 | 47,279 |
Feb 09 2024 | 0.088 | 0.003 | 3.53% | 0.083 | 0.089 | 0.083 | 89,276 |
Feb 08 2024 | 0.085 | -0.003 | -3.41% | 0.085 | 0.085 | 0.083 | 89,100 |
Feb 07 2024 | 0.088 | 0.004 | 4.76% | 0.084 | 0.088 | 0.084 | 114,261 |
Feb 06 2024 | 0.084 | -0.005 | -5.62% | 0.083 | 0.084 | 0.083 | 5,818 |
Feb 05 2024 | 0.089 | -0.003 | -3.26% | 0.09 | 0.09 | 0.081 | 383,137 |
Feb 02 2024 | 0.092 | -0.023 | -20.00% | 0.11 | 0.11 | 0.09 | 663,209 |