Imagion Biosystems Limited Historical Data - IBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	12.5	0.016	0.021	0.015	2272138	0.01735121	DE
4	-0.001	-5.26315789474	0.019	0.021	0.015	1190352	0.01720061	DE
12	-0.024	-57.1428571429	0.042	0.052	0.015	1277070	0.02113157	DE
26	-0.015	-45.4545454545	0.033	0.08	0.015	720954	0.02628042	DE
52	-0.071	-79.7752808989	0.089	0.097	0.015	477935	0.02876263	DE
156	-0.049	-73.1343283582	0.067	0.43	0.01	1952234	0.03024101	DE
260	-0.018	-50	0.036	0.43	0.01	4974849	0.07114576	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.0185	-0.0005	-2.63	0.018	0.019	0.018	580374
1739164500	0.019	0.001	5.56	0.019	0.019	0.018	175634
1738905300	0.018	0.001	5.88	0.018	0.021	0.018	6146004
1738818900	0.017	0.001	6.25	0.015	0.017	0.015	2050908
1738732500	0.016	-0.001	-5.88	0.016	0.016	0.015	2507245
1738646100	0.017	0.001	6.25	0.016	0.017	0.016	480898
1738559700	0.016	0	0.00	0.017	0.017	0.016	181323
1738300500	0.016	-0.001	-5.88	0.017	0.017	0.016	3243051
1738214100	0.017	-0.001	-5.56	0.019	0.019	0.016	3444918
1738127700	0.018	-0.001	-5.26	0.017	0.019	0.017	106442
1738041300	0.019	0.002	11.76	0.017	0.019	0.017	299335
1737695700	0.017	-0.002	-10.53	0.019	0.019	0.017	2363275
1737609300	0.019	0	0.00	0.019	0.02	0.019	598466
1737522900	0.019	-0.0005	-2.56	0.0195	0.0195	0.019	72595
1737436500	0.0195	0.0005	2.63	0.02	0.02	0.019	62356
1737350100	0.019	0	0.00	0.019	0.019	0.019	3379
1737090900	0.019	0	0.00	0.019	0.019	0.019	445757
1737004500	0.019	0	0.00	0.019	0.02	0.019	184247
1736918100	0.019	0	0.00	0.019	0.019	0.019	183847
1736831700	0.019	-0.001	-5.00	0.019	0.019	0.019	67000
1736745300	0.02	0.0005	2.56	0.019	0.02	0.019	6435
1736486100	0.0195	0.0005	2.63	0.018	0.0195	0.018	4597
1736399700	0.019	0	0.00	0.018	0.0195	0.018	347177
1736313300	0.019	-0.001	-5.00	0.019	0.02	0.018	1777418
1736226900	0.02	0.001	5.26	0.0185	0.02	0.0185	668325
1736140500	0.019	0	0.00	0.019	0.02	0.018	2806795
1735881300	0.019	-0.001	-5.00	0.02	0.0205	0.019	434366
1735794900	0.02	-0.003	-13.04	0.023	0.023	0.02	1358410
1735617660	0.023	0.002	9.52	0.022	0.023	0.02	1316264
1735535700	0.021	-0.001	-4.55	0.022	0.022	0.02	529356
1735276500	0.022	0.003	15.79	0.02	0.022	0.02	680800
1735014060	0.019	-0.001	-5.00	0.02	0.021	0.019	673727
1734930900	0.02	-0.001	-4.76	0.021	0.022	0.02	829418
1734671700	0.021	0.002	10.53	0.019	0.021	0.019	3758756
1734585300	0.019	0	0.00	0.019	0.019	0.019	581917
1734498900	0.019	-0.003	-13.64	0.022	0.022	0.019	4487264
1734412500	0.022	0	0.00	0.023	0.025	0.021	6424378
1734326100	0.022	-0.002	-8.33	0.024	0.024	0.021	8019868
1734066900	0.024	-0.012	-33.33	0.036	0.036	0.022	10128484
1733980500	0.036	0.001	2.86	0.038	0.038	0.035	292385
1733894100	0.035	0	0.00	0.035	0.035	0.035	41951
1733807700	0.035	-0.005	-12.50	0.04	0.04	0.033	765130
1733721300	0.04	-0.002	-4.76	0.0429999	0.044	0.04	115221
1733462100	0.042	-0.007	-14.29	0.048	0.048	0.042	219113
1733375700	0.049	0.001	2.08	0.05	0.052	0.048	418468
1733289300	0.048	0.009	23.08	0.042	0.048	0.042	402398
1733202900	0.039	0.001	2.63	0.035	0.042	0.035	205923
1733116500	0.038	0	0.00	0.036	0.038	0.036	39305
1732857300	0.038	-0.001	-2.56	0.04	0.04	0.038	399822
1732770900	0.039	0.007	21.88	0.034	0.04	0.034	54413
1732684500	0.032	-0.002	-5.88	0.033	0.033	0.032	269100
1732598100	0.034	-0.001	-2.86	0.035	0.035	0.034	139024
1732511700	0.035	0	0.00	0.035	0.035	0.035	15472
1732252500	0.035	0.001	2.94	0.035	0.035	0.035	11493
1732166100	0.034	0.001	3.03	0.034	0.034	0.034	617
1732079700	0.033	-0.005	-13.16	0.039	0.039	0.033	312990
1731993300	0.038	-0.004	-9.52	0.042	0.042	0.038	362647
1731906900	0.042	-0.003	-6.67	0.045	0.045	0.042	363031
1731647700	0.045	-0.001	-2.17	0.045	0.048	0.045	164412
1731561300	0.046	-0.001	-2.13	0.048	0.048	0.046	453924
1731474900	0.047	0.001	2.17	0.047	0.047	0.047	6250
1731388500	0.046	0.001	2.22	0.046	0.049	0.046	176044

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Imagion Biosystems Limited (IBX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Imagion Biosystems Limited (IBX) Historical

Imagion Biosystems Limited (IBX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free