Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imagion Biosystems Limited | IBX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.074 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.074 |
IBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.074 | 0.083 | 0.073 | 0.077913 | 19,614 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.18 | 0.073 | 0.093658 | 96,230 | -0.091 | -55.15% |
| 6 Months | 0.012 | 0.43 | 0.01 | 0.033719 | 442,572 | 0.062 | 516.67% |
| 1 Year | 0.016 | 0.43 | 0.01 | 0.017933 | 2,413,639 | 0.058 | 362.50% |
| 3 Years | 0.145 | 0.43 | 0.01 | 0.060501 | 3,617,388 | -0.071 | -48.97% |
| 5 Years | 0.025 | 0.43 | 0.01 | 0.069014 | 5,424,278 | 0.049 | 196.00% |
IBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 19 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 18 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 17 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 16 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 15 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 12 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 11 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 10 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 09 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 08 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 05 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 04 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 03 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 02 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Mar 28 2024 | 0.074 | -0.008 | -9.76% | 0.081 | 0.081 | 0.074 | 13,188 |
| Mar 27 2024 | 0.082 | -0.001 | -1.20% | 0.081 | 0.082 | 0.08 | 28,056 |
| Mar 26 2024 | 0.083 | 0.009 | 12.16% | 0.074 | 0.083 | 0.073 | 9,175 |
| Mar 25 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 28,038 |
| Mar 22 2024 | 0.074 | -0.002 | -2.63% | 0.076 | 0.08 | 0.074 | 61,266 |
