Ironbark Zinc Limited Historical Data - IBGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.001	-50	0.002	0.002	0.001	3846643	0.00105416	DE
52	-0.001	-50	0.002	0.003	0.001	3238869	0.0010699	DE
156	-0.002	-66.6666666667	0.003	0.007	0.001	1515455	0.00247293	DE
260	-0.002	-66.6666666667	0.003	0.007	0.001	1515455	0.00247293	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1734675300	0.001	0.001	0.001	0.001	0
1734588900	0.001	0.001	0.001	0.001	0
1734502500	0.001	0.001	0.001	0.001	0
1734416100	0.001	0.001	0.001	0.001	0
1734329700	0.001	0.001	0.001	0.001	0
1734070500	0.001	0.001	0.001	0.001	0
1733984100	0.001	0.001	0.001	0.001	0
1733897700	0.001	0.001	0.001	0.001	0
1733811300	0.001	0.001	0.001	0.001	0
1733724900	0.001	0.001	0.001	0.001	0
1733465700	0.001	0.001	0.001	0.001	0
1733379300	0.001	0.001	0.001	0.001	0
1733292900	0.001	0.001	0.001	0.001	0
1733206500	0.001	0.001	0.001	0.001	0
1733120100	0.001	0.001	0.001	0.001	0
1732860900	0.001	0.001	0.001	0.001	0
1732774500	0.001	0.001	0.001	0.001	0
1732688100	0.001	0.001	0.001	0.001	0
1732601700	0.001	0.001	0.001	0.001	0
1732515300	0.001	0.001	0.001	0.001	0
1732256100	0.001	0.001	0.001	0.001	0
1732169700	0.001	0.001	0.001	0.001	0
1732083300	0.001	0.001	0.001	0.001	0
1731996900	0.001	0.001	0.001	0.001	0
1731910500	0.001	0.001	0.001	0.001	0
1731651300	0.001	0.001	0.001	0.001	0
1731564900	0.001	0.001	0.001	0.001	0
1731478500	0.001	0.001	0.001	0.001	0
1731392100	0.001	0.001	0.001	0.001	0
1731305700	0.001	0.001	0.001	0.001	0
1731046500	0.001	0.001	0.001	0.001	0
1730960100	0.001	0.001	0.001	0.001	0
1730873700	0.001	0.001	0.001	0.001	0
1730787300	0.001	0.001	0.001	0.001	0
1730700900	0.001	0.001	0.001	0.001	0
1730441700	0.001	0.001	0.001	0.001	0
1730355300	0.001	0.001	0.001	0.001	0
1730268900	0.001	0.001	0.001	0.001	0
1730182500	0.001	0.001	0.001	0.001	0
1730096100	0.001	0.001	0.001	0.001	0
1729836900	0.001	0.001	0.001	0.001	0
1729750500	0.001	0.001	0.001	0.001	0
1729664100	0.001	0.001	0.001	0.001	0
1729577700	0.001	0.001	0.001	0.001	0
1729491300	0.001	0.001	0.001	0.001	0
1729232100	0.001	0.001	0.001	0.001	0
1729145700	0.001	0.001	0.001	0.001	0
1729059300	0.001	0.001	0.001	0.001	0
1728972900	0.001	0.001	0.001	0.001	0
1728886500	0.001	0.001	0.001	0.001	0
1728627300	0.001	0.001	0.001	0.001	0
1728540900	0.001	0.001	0.001	0.001	0
1728454500	0.001	0.001	0.001	0.001	0
1728368100	0.001	0.001	0.001	0.001	0
1728281700	0.001	0.001	0.001	0.001	0
1728022500	0.001	0.001	0.001	0.001	0
1727936100	0.001	0.001	0.001	0.001	0
1727849700	0.001	0.001	0.001	0.001	0
1727763300	0.001	0.001	0.001	0.001	0
1727676900	0.001	0.001	0.001	0.001	0
1727417700	0.001	0.001	0.001	0.001	0
1727331300	0.001	0.001	0.001	0.001	0
1727244900	0.001	0.001	0.001	0.001	3000000
1727158500	0.001	0.001	0.001	0.001	0
1727072100	0.001	0.001	0.001	0.001	500000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ironbark Zinc Limited (IBGO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ironbark Zinc Limited (IBGO) Historical

Ironbark Zinc Limited (IBGO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free