News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 2604924 | 0.00317582 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 5474595 | 0.00312851 | DE |
| 12 | 0 | 0 | 0.003 | 0.005 | 0.002 | 4519022 | 0.00329511 | DE |
| 26 | -0.0015 | -33.3333333333 | 0.0045 | 0.005 | 0.002 | 3463213 | 0.003346 | DE |
| 52 | -0.004 | -57.1428571429 | 0.007 | 0.009 | 0.002 | 2398327 | 0.00403843 | DE |
| 156 | -0.037 | -92.5 | 0.04 | 0.082 | 0.002 | 2076749 | 0.01812685 | DE |
| 260 | -0.011 | -78.5714285714 | 0.014 | 0.082 | 0.002 | 2279047 | 0.02112186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 964000 |
| 1732684500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1018986 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1732511700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1889936 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1979317 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7736383 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25655 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 95636 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6543 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8815384 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 7656230 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4977228 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7291577 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5603748 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 393320 |
| 1730697300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 28797942 |
| 1730438100 | 0.0035 | 0.0015 | 75.00 | 0.004 | 0.004 | 0.003 | 22154417 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 12000 |
| 1730092500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5963164 |
| 1729833300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 130000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1054353 |
| 1729228500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1318 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2954751 |
| 1728969300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 596274 |
| 1728882900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 24000 |
| 1728623700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 26358 |
| 1728537300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 203102 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 353932 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2377094 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5038047 |
| 1728022500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.0035 | 0.002 | 6397333 |
| 1727936100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1908 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 453323 |
| 1727676900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727417700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 43700 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3272 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 262145 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 14415859 |
| 1726553700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 249606 |
| 1726467300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.005 | 0.003 | 50501002 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726121700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4844731 |
| 1726035300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 226721 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 275000 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 151000 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3358279 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11477490 |
| 1725430500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 544716 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724998500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 183333 |
| 1724972400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
