Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Ironbark Capital Limited (IBC)
Ironbark Capital Limited (IBC) Historical

IBC Ironbark Capital Limited

0.445

0.005 (1.14%)

Last Updated: 20:58:04

Delayed by 20 minutes

IBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 27 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 24 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 23 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 22 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 21 2024	0.44	0.00	0.00%	0.44	0.44	0.44	43,548
May 20 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 17 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 16 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 15 2024	0.44	0.005	1.15%	0.445	0.445	0.44	154,261
May 14 2024	0.435	0.00	0.00%	0.45	0.45	0.435	324,452
May 13 2024	0.435	-0.02	-4.40%	0.455	0.455	0.435	269,823
May 10 2024	0.455	0.00	0.00%	0.455	0.455	0.455	6,825
May 09 2024	0.455	0.005	1.11%	0.455	0.455	0.455	5,808
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	60,139
May 07 2024	0.45	-0.01	-2.17%	0.45	0.455	0.45	67,886
May 06 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 03 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 02 2024	0.46	0.005	1.10%	0.46	0.46	0.46	5,200
May 01 2024	0.455	-0.01	-2.15%	0.455	0.455	0.455	6,500
Apr 30 2024	0.465	0.01	2.20%	0.455	0.465	0.45	84,440
Apr 29 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0.00
Apr 26 2024	0.455	0.005	1.11%	0.455	0.455	0.455	4,010
Apr 24 2024	0.45	0.01	2.27%	0.455	0.455	0.45	5,477
Apr 23 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
Apr 22 2024	0.44	-0.015	-3.30%	0.445	0.455	0.44	103,624
Apr 19 2024	0.455	0.01	2.25%	0.455	0.455	0.455	2,108
Apr 18 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Apr 17 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Apr 16 2024	0.445	-0.01	-2.20%	0.445	0.445	0.445	3,000
Apr 15 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0.00
Apr 12 2024	0.455	0.01	2.25%	0.455	0.455	0.455	500
Apr 11 2024	0.445	0.00	0.00%	0.45	0.45	0.445	20,000
Apr 10 2024	0.445	0.00	0.00%	0.445	0.445	0.445	10,000
Apr 09 2024	0.445	-0.01	-2.20%	0.45	0.45	0.445	45,763
Apr 08 2024	0.455	0.00	0.00%	0.455	0.455	0.455	2,197
Apr 05 2024	0.455	-0.005	-1.09%	0.445	0.455	0.445	18,177
Apr 04 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 03 2024	0.46	0.00	0.00%	0.46	0.46	0.46	42,390
Apr 02 2024	0.46	0.00	0.00%	0.46	0.46	0.46	16,414
Mar 28 2024	0.46	0.01	2.22%	0.455	0.46	0.455	59,020
Mar 27 2024	0.45	0.005	1.12%	0.45	0.45	0.45	221
Mar 26 2024	0.445	0.005	1.14%	0.44	0.445	0.44	44,749
Mar 25 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
Mar 22 2024	0.44	0.00	0.00%	0.44	0.44	0.44	2,941
Mar 21 2024	0.44	0.00	0.00%	0.44	0.44	0.44	454,477
Mar 20 2024	0.44	0.00	0.00%	0.44	0.44	0.44	25,500
Mar 19 2024	0.44	0.005	1.15%	0.445	0.445	0.44	199,902
Mar 18 2024	0.435	-0.005	-1.14%	0.44	0.445	0.435	46,358
Mar 15 2024	0.44	0.005	1.15%	0.44	0.44	0.44	156,210
Mar 14 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
Mar 13 2024	0.435	-0.005	-1.14%	0.435	0.435	0.435	30,725
Mar 12 2024	0.44	0.00	0.00%	0.44	0.44	0.44	20,200
Mar 11 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
Mar 08 2024	0.44	0.005	1.15%	0.435	0.44	0.43	37,475
Mar 07 2024	0.435	0.00	0.00%	0.435	0.435	0.435	47,453
Mar 06 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
Mar 05 2024	0.435	0.005	1.16%	0.435	0.435	0.435	14,572
Mar 04 2024	0.43	-0.01	-2.27%	0.43	0.43	0.4275	216,200
Mar 01 2024	0.44	0.01	2.33%	0.44	0.44	0.435	208,650
Feb 29 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00

Ironbark Capital

Delayed Upgrade Clock