Ironbark Capital Historical Data - IBC

Company Name	Stock Ticker Symbol	Market	Type
Ironbark Capital Limited	IBC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.435	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.435

IBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.455	0.435	0.440294	82,096	-0.015	-3.33%
1 Month	0.445	0.465	0.435	0.444153	48,065	-0.01	-2.25%
3 Months	0.46	0.47	0.4275	0.440905	127,052	-0.025	-5.43%
6 Months	0.47	0.48	0.4275	0.445821	99,743	-0.035	-7.45%
1 Year	0.465	0.48	0.4275	0.448119	70,514	-0.03	-6.45%
3 Years	0.495	0.55	0.4275	0.496299	84,356	-0.06	-12.12%
5 Years	0.49	0.55	0.335	0.491228	72,637	-0.055	-11.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.435	0.00	0.00%	0.45	0.45	0.435	324,452
May 13 2024	0.435	-0.02	-4.40%	0.455	0.455	0.435	269,823
May 10 2024	0.455	0.00	0.00%	0.455	0.455	0.455	6,825
May 09 2024	0.455	0.005	1.11%	0.455	0.455	0.455	5,808
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	60,139
May 07 2024	0.45	-0.01	-2.17%	0.45	0.455	0.45	67,886
May 06 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 03 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 02 2024	0.46	0.005	1.10%	0.46	0.46	0.46	5,200
May 01 2024	0.455	-0.01	-2.15%	0.455	0.455	0.455	6,500
Apr 30 2024	0.465	0.01	2.20%	0.455	0.465	0.45	84,440
Apr 29 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0.00
Apr 26 2024	0.455	0.005	1.11%	0.455	0.455	0.455	4,010
Apr 24 2024	0.45	0.01	2.27%	0.455	0.455	0.45	5,477
Apr 23 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
Apr 22 2024	0.44	-0.015	-3.30%	0.445	0.455	0.44	103,624
Apr 19 2024	0.455	0.01	2.25%	0.455	0.455	0.455	2,108
Apr 18 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Apr 17 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Apr 16 2024	0.445	-0.01	-2.20%	0.445	0.445	0.445	3,000
Apr 15 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0.00