Income Asset Management Group Ltd Historical Data - IAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.57142857143	0.028	0.029	0.026	933533	0.02877543	DE
4	0.002	7.40740740741	0.027	0.03	0.025	1279320	0.0290999	DE
12	0.001	3.57142857143	0.028	0.035	0.025	826553	0.02948456	DE
26	-0.032	-52.4590163934	0.061	0.079	0.025	683999	0.03032027	DE
52	-0.061	-67.7777777778	0.09	0.11	0.025	479635	0.04165013	DE
156	-0.211	-87.9166666667	0.24	0.26	0.025	279428	0.08470652	DE
260	0.028	2800	0.001	0.31	0.001	548521	0.03786506	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.029	0	0.00	0.028	0.029	0.028	668934
1740633300	0.029	0	0.00	0.029	0.029	0.029	0
1740546900	0.029	0.001	3.57	0.029	0.029	0.029	1502742
1740460500	0.028	0	0.00	0.028	0.028	0.028	0
1740374100	0.028	0	0.00	0.028	0.028	0.026	628923
1740114900	0.028	-0.002	-6.67	0.028	0.028	0.028	3900
1740028500	0.03	0	0.00	0.03	0.03	0.03	0
1739942100	0.03	0	0.00	0.03	0.03	0.03	0
1739855700	0.03	0.001	3.45	0.029	0.03	0.029	1660100
1739769300	0.029	0	0.00	0.029	0.029	0.029	0
1739510100	0.029	0.001	3.57	0.029	0.029	0.029	2288479
1739423700	0.028	0	0.00	0.028	0.029	0.028	1451000
1739337300	0.028	0	0.00	0.028	0.028	0.028	0
1739250900	0.028	0	0.00	0.028	0.028	0.028	0
1739164500	0.028	-0.002	-6.67	0.028	0.028	0.028	140971
1738905300	0.03	0	0.00	0.03	0.03	0.03	71000
1738818900	0.03	0	0.00	0.03	0.03	0.03	0
1738732500	0.03	0.001	3.45	0.029	0.03	0.029	3264820
1738646100	0.029	0.001	3.57	0.025	0.029	0.025	2433526
1738559700	0.028	0.001	3.70	0.027	0.028	0.027	1237449
1738300500	0.027	-0.003	-10.00	0.029	0.029	0.027	1426962
1738214100	0.03	0	0.00	0.03	0.03	0.03	30000
1738127700	0.03	0	0.00	0.03	0.03	0.03	0
1738041300	0.03	0	0.00	0.03	0.03	0.03	16200
1737695700	0.03	-0.002	-6.25	0.03	0.03	0.03	2022490
1737609300	0.032	0	0.00	0.032	0.032	0.032	0
1737522900	0.032	0	0.00	0.032	0.032	0.032	0
1737436500	0.032	-0.001	-3.03	0.032	0.032	0.032	135239
1737350100	0.033	0	0.00	0.033	0.033	0.033	0
1737090900	0.033	0	0.00	0.033	0.033	0.033	0
1737004500	0.033	0.002	6.45	0.033	0.033	0.033	18700
1736918100	0.031	0	0.00	0.031	0.031	0.031	0
1736831700	0.031	0	0.00	0.031	0.031	0.031	33881
1736745300	0.031	0	0.00	0.031	0.031	0.031	0
1736486100	0.031	0	0.00	0.031	0.031	0.031	20200
1736399700	0.031	0	0.00	0.031	0.031	0.03	68225
1736313300	0.031	0	0.00	0.031	0.031	0.031	0
1736226900	0.031	0	0.00	0.031	0.031	0.031	0
1736140500	0.031	0	0.00	0.031	0.031	0.031	0
1735881300	0.031	0.001	3.33	0.031	0.031	0.031	146003
1735794900	0.03	-0.002	-6.25	0.03	0.03	0.03	707
1735617660	0.032	-0.001	-3.03	0.032	0.032	0.032	100000
1735535700	0.033	0	0.00	0.033	0.033	0.033	0
1735276500	0.033	0	0.00	0.033	0.033	0.033	30333
1735017300	0.033	0	0.00	0.033	0.033	0.033	0
1734930900	0.033	0	0.00	0.033	0.033	0.033	0
1734671700	0.033	-0.002	-5.71	0.033	0.033	0.033	82006
1734585300	0.035	0.005	16.67	0.033	0.035	0.033	962335
1734498900	0.03	0.003	11.11	0.029	0.031	0.029	2041205
1734412500	0.027	-0.002	-6.90	0.027	0.027	0.027	161636
1734326100	0.029	0	0.00	0.029	0.029	0.028	401720
1734066900	0.029	0	0.00	0.029	0.029	0.029	0
1733980500	0.029	-0.001	-3.33	0.03	0.03	0.029	417345
1733894100	0.03	0.002	7.14	0.028	0.031	0.028	3509254
1733807700	0.028	0	0.00	0.028	0.028	0.028	299968
1733721300	0.028	0	0.00	0.028	0.028	0.028	0
1733462100	0.028	0	0.00	0.028	0.028	0.028	0
1733375700	0.028	0	0.00	0.026	0.028	0.026	112753
1733289300	0.028	0	0.00	0.029	0.029	0.028	1973020
1733202900	0.028	-0.001	-3.45	0.029	0.029	0.028	363253

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Income Asset Management Group Ltd (IAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Income Asset Management Group Ltd (IAM) Historical

Income Asset Management Group Ltd (IAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free