Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Income Asset Management Group Ltd | IAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
IAM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.089 | 0.10 | 0.089 | 0.090204 | 71,392 | 0.011 | 12.36% |
1 Month | 0.086 | 0.10 | 0.086 | 0.089225 | 57,010 | 0.014 | 16.28% |
3 Months | 0.071 | 0.11 | 0.063 | 0.083094 | 126,523 | 0.029 | 40.85% |
6 Months | 0.105 | 0.11 | 0.063 | 0.082099 | 165,092 | -0.005 | -4.76% |
1 Year | 0.15 | 0.155 | 0.063 | 0.112658 | 295,980 | -0.05 | -33.33% |
3 Years | 0.29 | 0.31 | 0.063 | 0.130678 | 181,440 | -0.19 | -65.52% |
5 Years | 0.002 | 0.31 | 0.001 | 0.015296 | 1,180,889 | 0.098 | 4,900.00% |
IAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.10 | 0.009 | 9.89% | 0.10 | 0.105 | 0.10 | 125,665 |
Apr 29 2024 | 0.091 | 0.002 | 2.25% | 0.09 | 0.091 | 0.09 | 85,955 |
Apr 26 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 24 2024 | 0.089 | -0.001 | -1.11% | 0.089 | 0.089 | 0.089 | 56,828 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 29,427 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 18 2024 | 0.09 | 0.004 | 4.65% | 0.089 | 0.09 | 0.089 | 50,340 |
Apr 17 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 16 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 15 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 12 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 11 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 10 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 09 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 08 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 05 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 04 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 03 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 62,499 |
Apr 02 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Mar 28 2024 | 0.086 | -0.002 | -2.27% | 0.086 | 0.087 | 0.086 | 161,267 |