BlackRock Investment Management Australia Limited (IAA)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 110.95 | -0.14 | -0.13 | 111.5 | 111.5 | 110.1 | 7167 |
| 1734585300 | 111.09 | -0.12 | -0.11 | 110.28 | 111.5 | 109.66 | 9686 |
| 1734498900 | 111.21 | 1.06 | 0.96 | 110.26 | 111.49 | 109.06 | 6966 |
| 1734412500 | 110.15 | -0.06 | -0.05 | 110.12 | 110.9 | 109.01 | 9099 |
| 1734326100 | 110.21 | -0.93 | -0.84 | 110 | 111.97 | 110 | 13072 |
| 1734066900 | 111.14 | -0.1 | -0.09 | 110 | 111.24 | 108.51 | 6191 |
| 1733980500 | 111.24 | 1 | 0.91 | 109.87 | 111.24 | 109.01 | 5503 |
| 1733894100 | 110.24 | -1.2 | -1.08 | 111.43 | 111.44 | 109.52 | 7911 |
| 1733807700 | 111.44 | 2.74 | 2.52 | 111.16 | 112.49 | 110 | 14321 |
| 1733721300 | 108.7 | -0.13 | -0.12 | 108.83 | 109.87 | 108.57 | 11554 |
| 1733462100 | 108.83 | 0.88 | 0.82 | 108.07 | 109.47 | 107.41 | 17395 |
| 1733375700 | 107.95 | 0.56 | 0.52 | 108.18 | 108.49 | 107.74 | 8423 |
| 1733289300 | 107.39 | 0.41 | 0.38 | 106.21 | 108.24 | 106.21 | 10277 |
| 1733202900 | 106.98 | 1.15 | 1.09 | 105.85 | 107.48 | 105.84 | 19960 |
| 1733116500 | 105.83 | 0.92 | 0.88 | 105.04 | 105.94 | 105.04 | 14477 |
| 1732857300 | 104.91 | 0 | 0.00 | 104.85 | 106.44 | 103.97 | 7970 |
| 1732770900 | 104.91 | 0.36 | 0.34 | 104.56 | 105.67 | 104.37 | 7676 |
| 1732684500 | 104.55 | -0.78 | -0.74 | 105.89 | 106.1 | 104.51 | 6003 |
| 1732598100 | 105.33 | 0.09 | 0.09 | 106 | 106.16 | 104.61 | 6774 |
| 1732511700 | 105.24 | -0.76 | -0.72 | 106 | 106.45 | 104.97 | 10201 |
| 1732252500 | 106 | 0.47 | 0.45 | 105.88 | 106.51 | 105.61 | 6256 |
| 1732166100 | 105.53 | -0.67 | -0.63 | 106.38 | 106.49 | 105.31 | 11654 |
| 1732079700 | 106.2 | -0.76 | -0.71 | 106.9 | 106.9 | 105.53 | 9480 |
| 1731993300 | 106.96 | 0.54 | 0.51 | 106.52 | 107.45 | 106.52 | 13079 |
| 1731906900 | 106.42 | -0.1 | -0.09 | 106.61 | 107.35 | 106.27 | 7000 |
| 1731647700 | 106.52 | -0.28 | -0.26 | 106.47 | 106.88 | 106.09 | 8300 |
| 1731561300 | 106.8 | 1.28 | 1.21 | 106 | 107.49 | 105.03 | 11497 |
| 1731474900 | 105.52 | -2.42 | -2.24 | 107.31 | 107.31 | 105.42 | 8518 |
| 1731388500 | 107.94 | -0.57 | -0.53 | 108.5 | 109.03 | 107.05 | 3750 |
| 1731302100 | 108.51 | -1.42 | -1.29 | 109.19 | 109.89 | 108.25 | 7341 |
| 1731042900 | 109.93 | -0.13 | -0.12 | 110.59 | 111.86 | 109.69 | 45614 |
| 1730956500 | 110.06 | -0.15 | -0.14 | 109.55 | 110.06 | 108.395 | 8165 |
| 1730870100 | 110.21 | 0.5 | 0.46 | 110.48 | 111.11 | 110 | 6914 |
| 1730783700 | 109.71 | -0.12 | -0.11 | 109.9 | 110.26 | 108.62 | 9516 |
| 1730697300 | 109.83 | 0.12 | 0.11 | 109.44 | 110 | 109.06 | 7696 |
| 1730438100 | 109.71 | 1.04 | 0.96 | 108 | 109.86 | 107.23 | 24411 |
| 1730351700 | 108.67 | -1.35 | -1.23 | 110.01 | 110.01 | 107.86 | 7547 |
| 1730265300 | 110.02 | -0.31 | -0.28 | 110.19 | 111.09 | 110.02 | 6560 |
| 1730178900 | 110.33 | -0.65 | -0.59 | 110.42 | 111 | 110.04 | 2227 |
| 1730092500 | 110.98 | 0.86 | 0.78 | 110.43 | 111 | 110.24 | 14818 |
| 1729833300 | 110.12 | 0.61 | 0.56 | 109.3 | 110.41 | 108.84 | 9399 |
| 1729746900 | 109.51 | -0.82 | -0.74 | 110.5 | 110.57 | 109.51 | 6275 |
| 1729660500 | 110.33 | 1.16 | 1.06 | 109 | 110.33 | 108.86 | 13917 |
| 1729574100 | 109.17 | -0.98 | -0.89 | 109.05 | 110.18 | 108.98 | 12289 |
| 1729487700 | 110.15 | 1.33 | 1.22 | 110.5 | 110.99 | 110.07 | 13840 |
| 1729228500 | 108.82 | 0.36 | 0.33 | 108.61 | 110.99 | 108.38 | 29180 |
| 1729142100 | 108.46 | -0.56 | -0.51 | 110 | 110 | 108.21 | 7320 |
| 1729055700 | 109.02 | -1.31 | -1.19 | 108.74 | 109.59 | 106.95 | 7362 |
| 1728969300 | 110.33 | -0.12 | -0.11 | 110.3 | 111.79 | 110.02 | 19124 |
| 1728882900 | 110.45 | 0.82 | 0.75 | 109.56 | 111 | 109.56 | 23987 |
| 1728623700 | 109.63 | -0.97 | -0.88 | 110.6 | 110.73 | 109.57 | 9895 |
| 1728537300 | 110.6 | 1.66 | 1.52 | 109.21 | 111.14 | 109.2 | 17189 |
| 1728450900 | 108.94 | -1.85 | -1.67 | 110.7 | 110.7 | 107.55 | 16810 |
| 1728364500 | 110.79 | -1.91 | -1.69 | 114 | 114.3 | 108.66 | 15649 |
| 1728278100 | 112.7 | 2.25 | 2.04 | 111.28 | 113 | 111.28 | 15507 |
| 1728022500 | 110.45 | 1.29 | 1.18 | 109.25 | 110.75 | 108.73 | 7970 |
| 1727936100 | 109.16 | 0.61 | 0.56 | 109.98 | 109.98 | 106.86 | 9937 |
| 1727849700 | 108.55 | 3.65 | 3.48 | 105.9 | 110.22 | 105.56 | 11997 |
| 1727763300 | 104.9 | -2.62 | -2.44 | 105.05 | 105.92 | 104.07 | 12249 |
| 1727676900 | 107.52 | 0.66 | 0.62 | 107 | 109.39 | 106.24 | 16358 |
| 1727417700 | 106.86 | 1.53 | 1.45 | 107.5 | 108.24 | 105.33 | 10854 |
| 1727331300 | 105.33 | 2.87 | 2.80 | 104 | 105.71 | 103.55 | 12843 |
| 1727244900 | 102.46 | 1.28 | 1.27 | 102.91 | 103.88 | 102.36 | 9718 |
| 1727158500 | 101.18 | 2.06 | 2.08 | 98.85 | 101.41 | 98.78 | 11795 |
| 1727072100 | 99.12 | -0.03 | -0.03 | 98.88 | 99.7 | 98.49 | 4404 |
| 1726812900 | 99.15 | 0.83 | 0.84 | 98.8 | 100.13 | 98.8 | 5260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
