BlackRock Investment Management Australia Limited Historical Data - IAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	101.53	2.28	2.30	100.79	101.53	100.43	43477
1721628900	99.25	-0.54	-0.54	99.85	99.85	98.83	15632
1721369700	99.79	-0.12	-0.12	100.52	101.18	99.7	16679
1721283300	99.91	-3.2	-3.10	101.39	101.98	99.91	12711
1721196900	103.11	-0.87	-0.84	104.01	104.28	102.8	9459
1721110500	103.98	0.06	0.06	103.92	104.5	103.565	8020
1721024100	103.92	-0.45	-0.43	104.38	104.88	102.82	10716
1720764900	104.37	-0.98	-0.93	104.51	104.9	104.01	7418
1720678500	105.35	1.67	1.61	104.51	105.46	104.51	8193
1720592100	103.68	0.1	0.10	103.77	105	103.28	7803
1720505700	103.58	0.18	0.17	103.4	103.96	102.72	10849
1720419300	103.4	0.55	0.53	102.6	103.69	101.6	4796
1720160100	102.85	0.26	0.25	101.97	103.14	101.97	8897
1720073700	102.59	1.13	1.11	102.57	102.8	102.39	9633
1719987300	101.46	0.87	0.86	100.9	101.51	100.55	7876
1719900900	100.59	-0.18	-0.18	100.77	101.66	100.14	8649
1719814500	100.77	-1.18	-1.16	100	101.9	99.03	6295
1719555300	101.95	1.07	1.06	101.11	102.22	101	8774
1719468900	100.88	-0.88	-0.86	101.21	101.32	100.56	14277
1719382500	101.76	0.48	0.47	100.99	101.79	100.41	6933
1719296100	101.28	0.24	0.24	101.18	101.565	100.72	10990
1719209700	101.04	-1.28	-1.25	101.54	102.23	100.68	15745
1718950500	102.32	-1.39	-1.34	102.39	103.55	101.94	11005
1718864100	103.71	0.49	0.47	103.23	103.71	103	6371
1718777700	103.22	2.15	2.13	101.87	103.23	101.55	9551
1718691300	101.07	0.18	0.18	100.96	101.97	100.96	9057
1718604900	100.89	0.29	0.29	100.86	101.24	99.94	14887
1718345700	100.6	0.65	0.65	100.15	100.81	99.92	24613
1718259300	99.95	0.94	0.95	99.98	100.66	99.27	26760
1718172900	99.01	0.01	0.01	98.87	99.09	97.99	8004
1718086500	99	0.24	0.24	99.01	100.34	98.37	13406
1717740900	98.76	-1.2	-1.20	98.18	100	98.18	3525
1717654500	99.96	1.64	1.67	98.81	100.08	98.81	9256
1717568100	98.32	1.51	1.56	96.91	98.75	96.91	8564
1717481700	96.81	-1.17	-1.19	97.95	97.99	96.51	7567
1717395300	97.98	1.55	1.61	96.35	98.22	96	6067
1717136100	96.43	-1.07	-1.10	97.72	97.95	96.4	10602
1717049700	97.5	-1.1	-1.12	98.02	98.81	97.29	10417
1716963300	98.6	-2.03	-2.02	100.64	100.64	98.6	5349
1716876900	100.63	0.05	0.05	100.59	100.96	100.07	5752
1716790500	100.58	0.55	0.55	101	101	99.72	6946
1716531300	100.03	-1.08	-1.07	99.99	100.7	99.945	8309
1716444900	101.11	0.12	0.12	100.93	101.41	100.74	6239
1716358500	100.99	0.56	0.56	100.43	101.11	99.95	7675
1716272100	100.43	-0.66	-0.65	101.5	101.5	100.08	5686
1716185700	101.09	-0.01	-0.01	101.13	101.64	100.55	5280
1715926500	101.1	-0.19	-0.19	101.46	101.74	101.08	15462
1715840100	101.29	0.88	0.88	100.73	101.47	100.51	7596
1715753700	100.41	0.3	0.30	100.2	100.84	100.05	6246
1715667300	100.11	0.59	0.59	100	100.4	99.69	4569
1715580900	99.52	1.02	1.04	99	99.54	98.67	6574
1715321700	98.5	0.78	0.80	97.98	98.78	97.63	5994
1715235300	97.72	0.05	0.05	96.84	97.98	96.84	3753
1715148900	97.67	-0.13	-0.13	97.81	98.25	97.67	4464
1715062500	97.8	0.74	0.76	97.06	97.9	96.79	5482
1714976100	97.06	0.76	0.79	96.5	97.67	96.5	15923
1714716900	96.3	0.84	0.88	95.4	97.1	95.13	10514
1714630500	95.46	1.16	1.23	93.83	95.74	93.83	7583
1714544100	94.3	-0.49	-0.52	94.56	94.72	94.3	7906
1714457700	94.79	0.17	0.18	94.84	95.6	94.79	13449
1714371300	94.62	0.3	0.32	94.62	95.11	94.12	12201
1714112100	94.32	0.52	0.55	93.4	94.46	93.36	7367
1713939300	93.8	2.33	2.55	91.76	93.84	91.76	4861

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IAA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IAA) Historical

BlackRock Investment Management Australia Limited (IAA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP