Hazer Group Limited (HZRO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 21498 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 16751 | 0.01310532 | DE |
| 12 | -0.015 | -60 | 0.025 | 0.025 | 0.007 | 22938 | 0.01278213 | DE |
| 26 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.007 | 19367 | 0.02165101 | DE |
| 52 | -0.175 | -94.5945945946 | 0.185 | 0.225 | 0.007 | 24117 | 0.0577714 | DE |
| 156 | -0.084 | -89.3617021277 | 0.094 | 0.265 | 0.007 | 24885 | 0.09613701 | DE |
| 260 | 0.005 | 100 | 0.005 | 0.265 | 0.005 | 24681 | 0.09613701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31250 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21498 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7842 |
| 1736399700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2158 |
| 1736310060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736223660 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736137260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735878060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735791660 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735618860 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735532460 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735273260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735014060 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 52016 |
| 1734930900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 239 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 895 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733980500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733894100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733807700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733721300 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 44308 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.019 | 0.015 | 29691 |
| 1733375700 | 0.015 | 0.005 | 50.00 | 0.014 | 0.015 | 0.014 | 2582 |
| 1733289300 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 3050 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 362 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115004 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18723 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 28 |
| 1732598100 | 0.007 | -0.012 | -63.16 | 0.007 | 0.007 | 0.007 | 1000 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731993300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 51658 |
| 1731906900 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.018 | 134 |
| 1731647700 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 17576 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90156 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 9844 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33193 |
| 1730265300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 5340 |
| 1730178900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20268 |
| 1730092500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729833300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 360 |
| 1729746900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6001 |
| 1729660500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26051 |
| 1729574100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3001 |
| 1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1729228500 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
