Hazer Group Limited Historical Data - HZR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.94736842105	0.38	0.42	0.36	166569	0.39516264	DE
4	-0.015	-3.94736842105	0.38	0.42	0.35	140848	0.37794828	DE
12	0.01	2.81690140845	0.355	0.445	0.33	141061	0.38164269	DE
26	0.02	5.79710144928	0.345	0.45	0.25	169929	0.35696292	DE
52	-0.285	-43.8461538462	0.65	0.715	0.25	222297	0.43124558	DE
156	-0.62	-62.9441624365	0.985	1.13	0.25	251349	0.63199149	DE
260	-0.07	-16.091954023	0.435	1.885	0.25	518235	0.89605111	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.365	0.005	1.39	0.365	0.38	0.36	77126
1738214100	0.36	-0.02	-5.26	0.38	0.38	0.36	280519
1738127700	0.38	-0.005	-1.30	0.385	0.39	0.38	81010
1738041300	0.385	-0.005	-1.28	0.405	0.4099999	0.38	76928
1737695700	0.39	-0.015	-3.70	0.4	0.42	0.385	199373
1737609300	0.405	0.025	6.58	0.38	0.405	0.38	308966
1737522900	0.38	-0.015	-3.80	0.395	0.395	0.38	35873
1737436500	0.395	0.02	5.33	0.39	0.4	0.3825	186570
1737350100	0.375	-0.01	-2.60	0.395	0.4	0.375	239054
1737090900	0.385	-0.005	-1.28	0.39	0.395	0.37	78126
1737004500	0.39	-0.005	-1.27	0.385	0.4	0.385	74938
1736918100	0.395	0.01	2.60	0.37	0.4	0.37	54307
1736831700	0.385	0.03	8.45	0.36	0.39	0.36	141703
1736745300	0.355	-0.02	-5.33	0.395	0.395	0.355	118620
1736486100	0.375	0.01	2.74	0.37	0.39	0.365	49483
1736399700	0.365	0.01	2.82	0.39	0.4	0.365	336812
1736313300	0.355	0	0.00	0.36	0.38	0.35	147229
1736226900	0.355	-0.005	-1.39	0.37	0.38	0.355	51083
1736140500	0.36	-0.02	-5.26	0.38	0.39	0.36	278443
1735881300	0.38	0.01	2.70	0.375	0.385	0.365	110812
1735794900	0.37	-0.005	-1.33	0.38	0.38	0.365	106780
1735617660	0.375	0	0.00	0.37	0.385	0.37	31027
1735535700	0.375	0	0.00	0.385	0.3875	0.375	72986
1735276500	0.375	0.005	1.35	0.37	0.385	0.37	124932
1735014060	0.37	0	0.00	0.38	0.38	0.37	19841
1734930900	0.37	0	0.00	0.375	0.38	0.3675	24179
1734671700	0.37	0	0.00	0.37	0.38	0.365	79225
1734585300	0.37	0	0.00	0.37	0.375	0.37	49073
1734498900	0.37	-0.005	-1.33	0.375	0.385	0.37	23050
1734412500	0.375	-0.015	-3.85	0.38	0.385	0.375	44138
1734326100	0.39	0.01	2.63	0.38	0.39	0.38	79397
1734066900	0.38	-0.005	-1.30	0.39	0.39	0.38	33404
1733980500	0.385	0.005	1.32	0.38	0.395	0.38	133401
1733894100	0.38	0	0.00	0.385	0.395	0.38	167817
1733807700	0.38	-0.035	-8.43	0.4099999	0.4099999	0.38	155450
1733721300	0.415	-0.005	-1.19	0.42	0.42	0.405	154828
1733462100	0.42	-0.005	-1.18	0.43	0.445	0.42	268584
1733375700	0.425	0.005	1.19	0.43	0.435	0.415	236536
1733289300	0.42	0	0.00	0.415	0.425	0.4	168380
1733202900	0.42	0.03	7.69	0.42	0.44	0.42	557104
1733116500	0.39	0.01	2.63	0.38	0.395	0.38	106978
1732857300	0.38	0	0.00	0.38	0.385	0.38	43155
1732770900	0.38	-0.005	-1.30	0.38	0.3875	0.38	97375
1732684500	0.385	0.005	1.32	0.38	0.395	0.38	105376
1732598100	0.38	-0.005	-1.30	0.395	0.395	0.38	65056
1732511700	0.385	0	0.00	0.4	0.4	0.385	190567
1732252500	0.385	0.03	8.45	0.36	0.395	0.36	336083
1732166100	0.355	-0.01	-2.74	0.365	0.365	0.3449999	166944
1732079700	0.365	-0.005	-1.35	0.37	0.395	0.365	65102
1731993300	0.37	-0.01	-2.63	0.39	0.405	0.37	550446
1731906900	0.38	0.02	5.56	0.365	0.39	0.365	158832
1731647700	0.36	-0.005	-1.37	0.36	0.375	0.3449999	168369
1731561300	0.365	0.03	8.96	0.335	0.37	0.335	133581
1731474900	0.335	0.005	1.52	0.335	0.34	0.33	26281
1731388500	0.33	-0.015	-4.35	0.34	0.3449999	0.33	115161
1731302100	0.3449999	0.0049999	1.47	0.33	0.3449999	0.33	144439
1731042900	0.34	-0.01	-2.86	0.3449999	0.355	0.335	192280
1730956500	0.35	-0.005	-1.41	0.355	0.36	0.335	133926
1730870100	0.355	-0.02	-5.33	0.375	0.375	0.35	275525
1730783700	0.375	0	0.00	0.38	0.385	0.375	67245
1730697300	0.375	-0.005	-1.32	0.395	0.395	0.375	123833

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hazer Group Limited (HZR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hazer Group Limited (HZR) Historical

Hazer Group Limited (HZR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free