ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HYTOA HyTerra Ltd

0.012
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 20 minutes

HYTOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 20 2024 0.012 0.003 33.33% 0.012 0.012 0.012 300,000
Jun 19 2024 0.009 0.001 12.50% 0.009 0.009 0.009 500,000
Jun 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 950,000
Jun 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 250,000
Jun 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 07 2024 0.008 0.00 0.00% 0.007 0.008 0.007 700,000
Jun 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 05 2024 0.008 -0.002 -20.00% 0.008 0.008 0.008 800,000
Jun 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 23 2024 0.01 0.001 11.11% 0.01 0.01 0.01 200,000
May 22 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,600,000
May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,000,000
May 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,000,000
May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,500,000
May 09 2024 0.007 0.001 16.67% 0.007 0.007 0.007 2,000,000
May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000,000
May 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 05 2024 0.006 0.002 50.00% 0.004 0.006 0.004 4,374,989
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 125,011
Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00

Your Recent History

Delayed Upgrade Clock