ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,481.07
      0.06%
      US Tech 100
      19,262.40
      0.25%
      Dow Jones
      39,210.19
      0.21%
      Brent Oil
      85.005
      0.63%
      Bitcoin
      61,677.04
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. HyTerra Ltd (HYTOA)

      7. HyTerra Ltd (HYTOA) Historical

      HYTOA HyTerra Ltd

      0.025
      0.007 (38.89%)
      Jun 27 2024 - Closed
      Delayed by 20 minutes

      HYTOA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 26 2024 0.018 0.006 50.00% 0.012 0.018 0.012 1,389,591
      Jun 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 350,000
      Jun 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Jun 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Jun 20 2024 0.012 0.003 33.33% 0.012 0.012 0.012 300,000
      Jun 19 2024 0.009 0.001 12.50% 0.009 0.009 0.009 500,000
      Jun 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Jun 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 950,000
      Jun 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 250,000
      Jun 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Jun 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Jun 07 2024 0.008 0.00 0.00% 0.007 0.008 0.007 700,000
      Jun 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Jun 05 2024 0.008 -0.002 -20.00% 0.008 0.008 0.008 800,000
      Jun 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      May 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      May 23 2024 0.01 0.001 11.11% 0.01 0.01 0.01 200,000
      May 22 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,600,000
      May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      May 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      May 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      May 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,000,000
      May 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,000,000
      May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,500,000
      May 09 2024 0.007 0.001 16.67% 0.007 0.007 0.007 2,000,000
      May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000,000
      May 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
      Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 05 2024 0.006 0.002 50.00% 0.004 0.006 0.004 4,374,989
      Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 125,011
      Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00

      Your Recent History

      ASX
      HYTOA
      HyTerra
      Delayed Upgrade Clock