Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HyTerra Ltd | HYTOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
HYTOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.009 | 1,600,000 | 0.002 | 25.00% |
| 1 Month | 0.006 | 0.009 | 0.006 | 0.007242 | 1,516,667 | 0.004 | 66.67% |
| 3 Months | 0.004 | 0.009 | 0.004 | 0.006784 | 1,566,667 | 0.006 | 150.00% |
| 6 Months | 0.006 | 0.009 | 0.003 | 0.005958 | 1,506,667 | 0.004 | 66.67% |
| 1 Year | 0.006 | 0.009 | 0.003 | 0.005958 | 1,506,667 | 0.004 | 66.67% |
| 3 Years | 0.006 | 0.009 | 0.003 | 0.005958 | 1,506,667 | 0.004 | 66.67% |
| 5 Years | 0.006 | 0.009 | 0.003 | 0.005958 | 1,506,667 | 0.004 | 66.67% |
HYTOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 23 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 200,000 |
| May 22 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 1,600,000 |
| May 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
| May 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,000,000 |
| May 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,500,000 |
| May 09 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,000,000 |
| May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| May 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 25 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
