Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrix Limited | HYD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 20:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 |
HYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.015 | 0.016 | 166,692 | 0.001 | 6.67% |
| 1 Month | 0.018 | 0.02 | 0.014 | 0.01656 | 290,632 | -0.002 | -11.11% |
| 3 Months | 0.022 | 0.023 | 0.014 | 0.017531 | 183,348 | -0.006 | -27.27% |
| 6 Months | 0.02 | 0.024 | 0.014 | 0.019076 | 161,782 | -0.004 | -20.00% |
| 1 Year | 0.04 | 0.041 | 0.014 | 0.024533 | 172,042 | -0.024 | -60.00% |
| 3 Years | 0.18 | 0.29 | 0.014 | 0.118585 | 277,326 | -0.164 | -91.11% |
| 5 Years | 0.027 | 0.81 | 0.014 | 0.216534 | 561,468 | -0.011 | -40.74% |
HYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 29,513 |
| May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 6,701 |
| Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 29 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 463,861 |
| Apr 26 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.014 | 377,329 |
| Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 39,750 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 4,341 |
| Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 210,490 |
| Apr 17 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 404,836 |
| Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,350 |
| Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,400,000 |
| Apr 12 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 686,176 |
| Apr 11 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 56,360 |
| Apr 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 09 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 97,507 |
| Apr 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
