Hydrix Limited Historical Data - HYD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-10	0.02	0.02	0.018	149141	0.0196062	DE
4	0.003	20	0.015	0.032	0.015	1649779	0.0219807	DE
12	0.008	80	0.01	0.032	0.01	2346276	0.02396073	DE
26	0.007	63.6363636364	0.011	0.032	0.01	1250076	0.02295494	DE
52	0	0	0.018	0.032	0.01	757122	0.02166603	DE
156	-0.076	-80.8510638298	0.094	0.12	0.01	360967	0.03241853	DE
260	-0.142	-88.75	0.16	0.81	0.01	540384	0.22366567	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.019	0	0.00	0.019	0.019	0.019	0
1741238100	0.019	0	0.00	0.019	0.019	0.019	0
1741151700	0.019	-0.001	-5.00	0.02	0.02	0.019	176194
1741065300	0.02	0	0.00	0.02	0.02	0.02	47371
1740978900	0.02	-0.001	-4.76	0.02	0.02	0.02	223857
1740719700	0.021	0.002	10.53	0.021	0.021	0.021	246227
1740633300	0.019	-0.004	-17.39	0.024	0.024	0.019	628055
1740546900	0.023	0.006	35.29	0.018	0.023	0.017	3630416
1740460500	0.017	-0.002	-10.53	0.019	0.019	0.017	1662162
1740374100	0.019	0	0.00	0.019	0.019	0.018	159799
1740114900	0.019	-0.001	-5.00	0.02	0.02	0.019	440285
1740028500	0.02	0.001	5.26	0.019	0.02	0.017	2014164
1739942100	0.019	-0.001	-5.00	0.02	0.02	0.017	1933458
1739855700	0.02	-0.001	-4.76	0.019	0.02	0.019	165500
1739769300	0.021	0.002	10.53	0.019	0.025	0.019	1403989
1739510100	0.019	0.001	5.56	0.018	0.019	0.017	379722
1739423700	0.018	-0.001	-5.26	0.019	0.019	0.018	533917
1739337300	0.019	-0.001	-5.00	0.021	0.021	0.018	1668181
1739250900	0.02	-0.005	-20.00	0.027	0.027	0.018	2839250
1739164500	0.025	0.01	66.67	0.015	0.032	0.015	11543476
1738905300	0.015	-0.001	-6.25	0.014	0.015	0.014	669495
1738818900	0.016	0	0.00	0.016	0.016	0.016	1
1738732500	0.016	0	0.00	0.016	0.017	0.014	2397846
1738646100	0.016	0	0.00	0.018	0.018	0.016	477545
1738559700	0.016	-0.001	-5.88	0.019	0.019	0.016	458839
1738300500	0.017	0.002	13.33	0.016	0.018	0.015	1561810
1738214100	0.015	-0.007	-31.82	0.021	0.021	0.015	1920253
1738127700	0.022	0	0.00	0.022	0.024	0.019	1184146
1738041300	0.022	-0.002	-8.33	0.023	0.023	0.021	1102251
1737695700	0.024	-0.003	-11.11	0.025	0.026	0.021	7373508
1737609300	0.027	0.017	170.00	0.014	0.032	0.014	53436998
1737522900	0.01	-0.001	-9.09	0.01	0.01	0.01	3500
1737436500	0.011	0	0.00	0.011	0.011	0.011	0
1737350100	0.011	0	0.00	0.011	0.011	0.011	0
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	90909
1736918100	0.011	0	0.00	0.011	0.011	0.011	45000
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0.001	10.00	0.011	0.012	0.011	875000
1736486100	0.01	-0.002	-16.67	0.011	0.011	0.01	188852
1736399700	0.012	0	0.00	0.012	0.012	0.012	0
1736313300	0.012	0	0.00	0.012	0.012	0.012	0
1736226900	0.012	0.001	9.09	0.012	0.012	0.012	100000
1736140500	0.011	0	0.00	0.011	0.011	0.011	367500
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0	0.00	0.011	0.011	0.011	800
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0.001	10.00	0.011	0.011	0.011	107031
1735276500	0.01	0	0.00	0.01	0.01	0.01	5417
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	-0.002	-16.67	0.01	0.01	0.01	3334
1734671700	0.012	-0.001	-7.69	0.012	0.012	0.012	41750
1734585300	0.013	0.003	30.00	0.011	0.013	0.011	240364
1734498900	0.01	0	0.00	0.011	0.011	0.01	800733
1734412500	0.01	0	0.00	0.01	0.01	0.01	87219
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	0
1733894100	0.01	0	0.00	0.01	0.01	0.01	86900
1733807700	0.01	0	0.00	0.01	0.01	0.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydrix Limited (HYD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydrix Limited (HYD) Historical

Hydrix Limited (HYD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free