News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 8.33333333333 | 0.012 | 0.013 | 0.012 | 137480 | 0.01257856 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.014 | 0.011 | 123760 | 0.01194396 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.0145 | 0.011 | 75704 | 0.01256353 | DE |
| 26 | -0.005 | -27.7777777778 | 0.018 | 0.02 | 0.011 | 223129 | 0.01393718 | DE |
| 52 | -0.013 | -50 | 0.026 | 0.029 | 0.011 | 182766 | 0.01641104 | DE |
| 156 | -0.127 | -90.7142857143 | 0.14 | 0.15 | 0.011 | 188927 | 0.05897361 | DE |
| 260 | -0.019 | -59.375 | 0.032 | 0.81 | 0.011 | 491827 | 0.24540438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 76808 |
| 1727936100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 7303 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 7466 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727417700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 231153 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 173820 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 58894 |
| 1727072100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 124952 |
| 1726812900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726553700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 10555 |
| 1726467300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1000 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6000 |
| 1725603300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1725430500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 49642 |
| 1725344100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 7500 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2500 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 159090 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1239 |
| 1724393700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1056 |
| 1724307300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 107141 |
| 1724134500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 142771 |
| 1724048100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723788900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723702500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723616100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 16161 |
| 1723529700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723443300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 110000 |
| 1723184100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4421 |
| 1723097700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723011300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722924900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722838500 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 91671 |
| 1722579300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722492900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70500 |
| 1722406500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 234353 |
| 1722320100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7250 |
| 1722233700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1721974500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721888100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721801700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 63500 |
| 1721715300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 7846 |
| 1721628900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721369700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 4400 |
| 1721283300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721196900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721110500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 106688 |
| 1721024100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 973 |
| 1720764900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40000 |
| 1720678500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720592100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 129585 |
| 1720483200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720396800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720137600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
