Hawk Resources Ltd Historical Data - HWKO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0.007	0	0	0	DE
4	0.007	0.007	0.007	1	0.007	DE
12	0.007	0.007	0.007	1	0.007	DE
26	0.007	0.007	0.007	1	0.007	DE
52	0.007	0.007	0.007	1	0.007	DE
156	0.007	0.007	0.007	1	0.007	DE
260	0.007	0.007	0.007	1	0.007	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.01	0.003	42.86	0.01	0.01	0.01	1
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	0	0.00	0.007	0.007	0.007	0
1735794900	0.007	0	0.00	0.007	0.007	0.007	0
1735622100	0.007	0	0.00	0.007	0.007	0.007	0

Hawk Resources Ltd (HWKO) Historical