Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Betashares Australian Dividend Harvester Fund | HVST | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.56% | 12.63 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.73 | 12.61 | 12.73 | 12.63 | 12.83 |
HVST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HVST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.83 | 0.03 | 0.23% | 12.79 | 12.86 | 12.79 | 2,794 |
| Apr 23 2024 | 12.80 | 0.06 | 0.47% | 12.75 | 12.82 | 12.75 | 18,350 |
| Apr 22 2024 | 12.74 | 0.14 | 1.11% | 12.66 | 12.79 | 12.65 | 25,635 |
| Apr 19 2024 | 12.60 | -0.15 | -1.18% | 12.68 | 12.68 | 12.50 | 81,279 |
| Apr 18 2024 | 12.75 | 0.07 | 0.55% | 12.67 | 12.77 | 12.67 | 19,076 |
| Apr 17 2024 | 12.68 | -0.03 | -0.24% | 12.72 | 12.72 | 12.66 | 53,693 |
| Apr 16 2024 | 12.71 | -0.21 | -1.63% | 12.86 | 12.87 | 12.64 | 47,252 |
| Apr 15 2024 | 12.92 | -0.03 | -0.23% | 12.90 | 12.92 | 12.87 | 48,399 |
| Apr 12 2024 | 12.95 | -0.05 | -0.38% | 12.98 | 12.98 | 12.91 | 17,153 |
| Apr 11 2024 | 13.00 | -0.05 | -0.38% | 12.82 | 13.04 | 12.82 | 86,331 |
| Apr 10 2024 | 13.05 | 0.06 | 0.46% | 12.99 | 13.08 | 12.99 | 21,473 |
| Apr 09 2024 | 12.99 | 0.09 | 0.70% | 12.95 | 13.01 | 12.95 | 14,030 |
| Apr 08 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| Apr 05 2024 | 12.90 | -0.07 | -0.54% | 12.95 | 12.95 | 12.86 | 23,573 |
| Apr 04 2024 | 12.97 | 0.02 | 0.15% | 13.00 | 13.01 | 12.97 | 12,177 |
| Apr 03 2024 | 12.95 | -0.11 | -0.84% | 13.01 | 13.06 | 12.92 | 31,092 |
| Apr 02 2024 | 13.06 | -0.10 | -0.76% | 13.01 | 13.12 | 13.01 | 28,711 |
| Mar 28 2024 | 13.16 | 0.14 | 1.08% | 13.07 | 13.17 | 13.07 | 54,697 |
| Mar 27 2024 | 13.02 | 0.04 | 0.31% | 12.99 | 13.04 | 12.95 | 22,367 |
| Mar 26 2024 | 12.98 | -0.06 | -0.46% | 13.00 | 13.03 | 12.98 | 27,493 |
