HVST

Betashares Australian Di... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Betashares Australian Dividend Harvester Fund HVST Australian Stock Exchange Exchange Traded Fund AU00000HVST1 Etf
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 14.03 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.03
more quote information »

HVST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HVST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 14.03 0.03 0.21% 14.00 14.03 13.96 25,447
Jun 10 2021 14.00 0.05 0.36% 13.97 14.01 13.97 46,530
Jun 09 2021 13.95 0.01 0.07% 14.00 14.04 13.95 8,801
Jun 08 2021 13.94 -0.05 -0.36% 14.03 14.03 13.94 6,702
Jun 07 2021 13.99 -0.01 -0.07% 13.97 14.00 13.96 33,211
Jun 04 2021 14.00 0.08 0.57% 13.90 14.00 13.90 63,590
Jun 03 2021 13.92 0.06 0.43% 13.90 13.96 13.90 59,880
Jun 02 2021 13.86 0.11 0.8% 13.90 13.90 13.77 18,661
Jun 01 2021 13.75 -0.10 -0.72% 13.80 13.80 13.71 8,464
May 31 2021 13.85 -0.01 -0.07% 13.86 13.90 13.83 39,974
May 28 2021 13.86 0.10 0.73% 13.76 13.87 13.76 31,426
May 27 2021 13.76 0.00 0.0% 13.77 13.78 13.72 44,176
May 26 2021 13.76 0.00 0.0% 13.77 13.80 13.74 20,885
May 25 2021 13.76 0.10 0.73% 13.68 13.76 13.68 23,552
May 24 2021 13.66 0.03 0.22% 13.61 13.68 13.61 27,562
May 21 2021 13.63 0.03 0.22% 13.70 13.75 13.60 12,239
May 20 2021 13.60 0.15 1.12% 13.65 13.65 13.50 5,149
May 19 2021 13.45 -0.25 -1.82% 13.75 13.75 13.45 67,444
May 18 2021 13.70 0.06 0.44% 13.64 13.71 13.64 16,060
May 17 2021 13.64 0.00 0.0% 13.64 13.64 13.64 0
May 14 2021 13.64 0.12 0.89% 13.56 13.68 13.56 8,758
See More Historical Prices »


Your Recent History
ASX
HVST
Betashares..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.