VanEck Investments Limited (HVLU)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 27.05 | 0.05 | 0.19 | 26.98 | 27.05 | 26.93 | 10851 |
| 1737004500 | 27 | 0.31 | 1.16 | 27.07 | 27.08 | 27 | 20910 |
| 1736918100 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1736831700 | 26.69 | 0.16 | 0.60 | 26.69 | 26.69 | 26.69 | 1919 |
| 1736745300 | 26.53 | -0.28 | -1.04 | 28.15 | 28.15 | 26.53 | 1390 |
| 1736486100 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1736399700 | 26.81 | -0.13 | -0.48 | 26.8 | 26.81 | 26.8 | 488 |
| 1736313300 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1736226900 | 26.94 | 0.21 | 0.79 | 27 | 27 | 26.94 | 2404 |
| 1736140500 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735881300 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735794900 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735622100 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735535700 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735276500 | 26.73 | 0.3 | 1.14 | 26.73 | 26.73 | 26.73 | 395 |
| 1735017300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1734930900 | 26.43 | -0.21 | -0.79 | 26.43 | 26.43 | 26.43 | 405 |
| 1734671700 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1734585300 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1734498900 | 26.64 | -0.09 | -0.34 | 26.64 | 26.64 | 26.64 | 23 |
| 1734412500 | 26.73 | -0.25 | -0.93 | 26.73 | 26.73 | 26.73 | 74 |
| 1734326100 | 26.98 | 0.02 | 0.07 | 26.97 | 26.98 | 26.97 | 111 |
| 1734066900 | 26.96 | -0.07 | -0.26 | 27.02 | 27.02 | 26.96 | 105 |
| 1733980500 | 27.03 | -0.25 | -0.92 | 27.05 | 27.05 | 27.03 | 43 |
| 1733894100 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1733807700 | 27.28 | 0.18 | 0.66 | 27.19 | 27.28 | 27.19 | 95 |
| 1733721300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733462100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733375700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733289300 | 27.1 | 0.08 | 0.30 | 27.11 | 27.11 | 27.02 | 16035 |
| 1733202900 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1733116500 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1732857300 | 27.02 | 0.02 | 0.07 | 27.02 | 27.02 | 27.02 | 480 |
| 1732770900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732684500 | 27 | -0.25 | -0.92 | 27 | 27 | 27 | 140 |
| 1732598100 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1732511700 | 27.25 | 0.26 | 0.96 | 27.25 | 27.25 | 27.25 | 296 |
| 1732252500 | 26.99 | 0.27 | 1.01 | 27.01 | 27.04 | 26.97 | 1308 |
| 1732166100 | 26.72 | -0.32 | -1.18 | 26.74 | 26.74 | 26.72 | 459 |
| 1732079700 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1731993300 | 27.04 | 0.19 | 0.71 | 26.98 | 27.04 | 26.95 | 2092 |
| 1731906900 | 26.85 | -0.06 | -0.22 | 26.85 | 26.85 | 26.85 | 6748 |
| 1731647700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731561300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731474900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731388500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731302100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731042900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730956500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730870100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730783700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730697300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730438100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730351700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730265300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 2112 |
| 1730178900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730092500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 20 |
| 1729833300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1729746900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1729660500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1729574100 | 26.91 | -0.08 | -0.30 | 26.91 | 26.91 | 26.91 | 18 |
| 1729551600 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1729465200 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
