ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,809.75
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Hutchison Telecommunications Australia Limited (HTA)

      7. Hutchison Telecommunications Australia Limited (HTA) Historical

      HTA Hutchison Telecommunications Australia Limited

      0.031
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 20 minutes

      HTA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.031 0.00 0.00% 0.031 0.031 0.031 1,000
      May 15 2024 0.031 0.001 3.33% 0.031 0.031 0.031 5,000
      May 14 2024 0.03 -0.007 -18.92% 0.031 0.035 0.03 8,880
      May 13 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 451
      May 10 2024 0.038 0.00 0.00% 0.038 0.038 0.038 943
      May 09 2024 0.038 0.009 31.03% 0.035 0.038 0.031 105,871
      May 08 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
      May 07 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
      May 06 2024 0.029 0.00 0.00% 0.029 0.029 0.029 3,030
      May 03 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
      May 02 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
      May 01 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
      Apr 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 2,650
      Apr 29 2024 0.029 0.00 0.00% 0.029 0.029 0.029 2,500
      Apr 26 2024 0.029 0.001 3.57% 0.029 0.029 0.029 9,375
      Apr 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Apr 23 2024 0.028 -0.008 -22.22% 0.034 0.034 0.028 59,875
      Apr 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 19 2024 0.036 -0.002 -5.26% 0.042 0.042 0.036 3,386
      Apr 18 2024 0.038 0.005 15.15% 0.033 0.038 0.03 360,066
      Apr 17 2024 0.033 0.001 3.13% 0.035 0.035 0.033 58,547
      Apr 16 2024 0.032 0.002 6.67% 0.032 0.032 0.032 75,224
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Apr 12 2024 0.03 -0.007 -18.92% 0.03 0.032 0.03 174,599
      Apr 11 2024 0.037 0.001 2.78% 0.037 0.037 0.037 531
      Apr 10 2024 0.036 -0.001 -2.70% 0.037 0.037 0.035 637,467
      Apr 09 2024 0.037 0.006 19.35% 0.04 0.048 0.037 139,206
      Apr 08 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Apr 05 2024 0.031 0.001 3.33% 0.03 0.031 0.03 13,425
      Apr 04 2024 0.03 0.003 11.11% 0.03 0.03 0.03 6,945
      Apr 03 2024 0.027 0.00 0.00% 0.027 0.027 0.027 3,000
      Apr 02 2024 0.027 0.001 3.85% 0.027 0.027 0.027 5,000
      Mar 28 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Mar 27 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 65,635
      Mar 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 2,815
      Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 85,909
      Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 3,000
      Mar 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 51,688
      Mar 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 14 2024 0.027 0.001 3.85% 0.027 0.027 0.027 91
      Mar 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Mar 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Mar 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 5,000
      Mar 08 2024 0.026 -0.005 -16.13% 0.026 0.026 0.026 4,466
      Mar 07 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Mar 06 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
      Mar 05 2024 0.031 0.005 19.23% 0.027 0.031 0.027 28,554
      Mar 04 2024 0.026 -0.001 -3.70% 0.028 0.028 0.026 2,000
      Mar 01 2024 0.027 0.00 0.00% 0.027 0.027 0.027 3,235
      Feb 29 2024 0.027 0.00 0.00% 0.027 0.03 0.027 39,262
      Feb 28 2024 0.027 -0.005 -15.63% 0.031 0.031 0.027 198
      Feb 27 2024 0.032 0.003 10.34% 0.032 0.032 0.032 25,090
      Feb 26 2024 0.029 0.002 7.41% 0.029 0.029 0.029 38,862
      Feb 23 2024 0.027 0.001 3.85% 0.026 0.027 0.026 227,504
      Feb 22 2024 0.026 -0.004 -13.33% 0.026 0.026 0.026 207,496
      Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Feb 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,227
      Feb 19 2024 0.03 0.00 0.00% 0.031 0.031 0.03 134,833
      Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,200

      Your Recent History

      ASX
      HTA
      Hutchison Telecommunicat...
      COIN
      MARCNGBP
      Delayed Upgrade Clock