Hutchison Telecommunications Australia Limited Historical Data - HTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.84615384615	0.026	0.027	0.024	23219	0.02497993	DE
4	0	0	0.027	0.028	0.024	25867	0.02631998	DE
12	0.001	3.84615384615	0.026	0.029	0.024	28495	0.02610184	DE
26	-0.006	-18.1818181818	0.033	0.034	0.023	41962	0.02716042	DE
52	-0.009	-25	0.036	0.048	0.02	61260	0.02976449	DE
156	-0.088	-76.5217391304	0.115	0.115	0.02	58219	0.05243752	DE
260	-0.118	-81.3793103448	0.145	0.2	0.02	101798	0.11476117	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.026	0.001	4.00	0.026	0.026	0.026	4734
1736745300	0.025	-0.002	-7.41	0.026	0.026	0.025	35266
1736486100	0.027	0.001	3.85	0.027	0.027	0.027	18518
1736399700	0.026	0.002	8.33	0.026	0.026	0.026	96
1736313300	0.024	-0.003	-11.11	0.026	0.027	0.024	38996
1736226900	0.027	0	0.00	0.027	0.027	0.027	0
1736140500	0.027	0.001	3.85	0.026	0.027	0.026	17395
1735881300	0.026	-0.001	-3.70	0.027	0.027	0.026	55831
1735794900	0.027	-0.001	-3.57	0.026	0.027	0.026	40210
1735618860	0.028	0	0.00	0.028	0.028	0.028	0
1735532460	0.028	0	0.00	0.028	0.028	0.028	0
1735273260	0.028	0	0.00	0.028	0.028	0.028	0
1735014060	0.028	0.001	3.70	0.028	0.028	0.028	32700
1734930900	0.027	0	0.00	0.027	0.027	0.026	38318
1734671700	0.027	0	0.00	0.027	0.027	0.027	0
1734585300	0.027	0.001	3.85	0.027	0.027	0.027	12742
1734498900	0.026	-0.001	-3.70	0.026	0.026	0.026	336
1734412500	0.027	0.001	3.85	0.027	0.027	0.027	19999
1734326100	0.026	0	0.00	0.026	0.026	0.026	0
1734066900	0.026	0	0.00	0.026	0.026	0.026	6922
1733980500	0.026	0.001	4.00	0.026	0.026	0.026	46000
1733894100	0.025	0	0.00	0.025	0.025	0.025	7000
1733807700	0.025	0	0.00	0.025	0.025	0.025	6037
1733721300	0.025	0	0.00	0.025	0.025	0.025	2000
1733462100	0.025	0	0.00	0.025	0.025	0.025	9500
1733375700	0.025	-0.001	-3.85	0.026	0.026	0.025	88380
1733289300	0.026	0.001	4.00	0.025	0.026	0.025	60000
1733202900	0.025	0	0.00	0.025	0.025	0.025	0
1733116500	0.025	0	0.00	0.025	0.025	0.025	103933
1732857300	0.025	0	0.00	0.025	0.025	0.025	5150
1732770900	0.025	0	0.00	0.025	0.025	0.025	0
1732684500	0.025	-0.001	-3.85	0.025	0.025	0.025	7606
1732598100	0.026	0	0.00	0.025	0.026	0.025	2534
1732511700	0.026	-0.001	-3.70	0.026	0.026	0.025	10132
1732252500	0.027	0	0.00	0.027	0.027	0.027	0
1732166100	0.027	0	0.00	0.027	0.027	0.027	0
1732079700	0.027	0.001	3.85	0.027	0.027	0.027	45000
1731993300	0.026	-0.001	-3.70	0.026	0.026	0.026	6060
1731906900	0.027	0	0.00	0.025	0.027	0.025	36470
1731647700	0.027	0.001	3.85	0.027	0.027	0.027	39999
1731561300	0.026	0	0.00	0.026	0.026	0.026	2000
1731474900	0.026	0	0.00	0.026	0.026	0.026	0
1731388500	0.026	0.001	4.00	0.025	0.027	0.025	98484
1731302100	0.025	-0.002	-7.41	0.026	0.026	0.025	4876
1731042900	0.027	0	0.00	0.027	0.027	0.027	0
1730956500	0.027	0.002	8.00	0.025	0.027	0.025	42761
1730870100	0.025	-0.003	-10.71	0.027	0.027	0.025	5459
1730783700	0.028	-0.001	-3.45	0.029	0.029	0.028	749
1730697300	0.029	0	0.00	0.029	0.029	0.029	429
1730438100	0.029	0	0.00	0.029	0.029	0.029	0
1730351700	0.029	0	0.00	0.029	0.029	0.029	0
1730265300	0.029	0	0.00	0.029	0.029	0.029	0
1730178900	0.029	0	0.00	0.029	0.029	0.029	20400
1730092500	0.029	0	0.00	0.029	0.029	0.029	0
1729833300	0.029	0	0.00	0.029	0.029	0.029	21821
1729746900	0.029	0.005	20.83	0.028	0.029	0.028	52473
1729660500	0.024	0	0.00	0.024	0.024	0.024	0
1729574100	0.024	-0.003	-11.11	0.026	0.026	0.024	97200
1729487700	0.027	0	0.00	0.027	0.027	0.027	40301
1729228500	0.027	0.001	3.85	0.027	0.027	0.027	25
1729142100	0.026	0	0.00	0.026	0.026	0.026	0
1729055700	0.026	-0.002	-7.14	0.029	0.029	0.026	70820
1728969300	0.028	0	0.00	0.028	0.028	0.028	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hutchison Telecommunications Australia Limited (HTA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hutchison Telecommunications Australia Limited (HTA) Historical

Hutchison Telecommunications Australia Limited (HTA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free