Hutchison Telecommunicat... Historical Data - HTA

Company Name	Stock Ticker Symbol	Market	Type
Hutchison Telecommunications Australia Limited	HTA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.029	20:04:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.029

HTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.029	0.029	0.029	4,842	0.00	0.00%
1 Month	0.03	0.048	0.028	0.036295	147,498	-0.001	-3.33%
3 Months	0.028	0.048	0.026	0.033417	79,736	0.001	3.57%
6 Months	0.031	0.048	0.02	0.031253	78,226	-0.002	-6.45%
1 Year	0.046	0.052	0.02	0.03471	58,034	-0.017	-36.96%
3 Years	0.12	0.125	0.02	0.076468	67,707	-0.091	-75.83%
5 Years	0.13	0.20	0.02	0.119635	106,520	-0.101	-77.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 01 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 30 2024	0.029	0.00	0.00%	0.029	0.029	0.029	2,650
Apr 29 2024	0.029	0.00	0.00%	0.029	0.029	0.029	2,500
Apr 26 2024	0.029	0.001	3.57%	0.029	0.029	0.029	9,375
Apr 24 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 23 2024	0.028	-0.008	-22.22%	0.034	0.034	0.028	59,875
Apr 22 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 19 2024	0.036	-0.002	-5.26%	0.042	0.042	0.036	3,386
Apr 18 2024	0.038	0.005	15.15%	0.033	0.038	0.03	360,066
Apr 17 2024	0.033	0.001	3.13%	0.035	0.035	0.033	58,547
Apr 16 2024	0.032	0.002	6.67%	0.032	0.032	0.032	75,224
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 12 2024	0.03	-0.007	-18.92%	0.03	0.032	0.03	174,599
Apr 11 2024	0.037	0.001	2.78%	0.037	0.037	0.037	531
Apr 10 2024	0.036	-0.001	-2.70%	0.037	0.037	0.035	637,467
Apr 09 2024	0.037	-0.002	-5.13%	0.04	0.048	0.037	139,206
Apr 08 2024	0.039	0.008	25.81%	0.031	0.039	0.031	668,680
Apr 05 2024	0.031	0.001	3.33%	0.03	0.031	0.03	13,425
Apr 04 2024	0.03	0.003	11.11%	0.03	0.03	0.03	6,945
Apr 03 2024	0.027	0.00	0.00%	0.027	0.027	0.027	3,000